Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.94 8.83 8.93 490.4K
09:35 8.92 8.95 8.89 8.92 189.5K
09:40 8.92 8.99 8.91 8.97 405.2K
09:45 8.97 9.00 8.93 8.99 231.7K
09:50 8.98 9.01 8.97 8.98 118.0K
09:55 8.97 9.00 8.94 9.00 130.8K
10:00 9.00 9.07 9.00 9.03 250.2K
10:05 9.05 9.06 9.03 9.05 154.6K
10:10 9.04 9.06 9.02 9.05 100.4K
10:15 9.06 9.08 9.04 9.05 138.0K
10:20 9.06 9.09 9.06 9.06 142.8K
10:25 9.06 9.07 9.03 9.03 121.6K
10:30 9.03 9.04 9.00 9.01 125.3K
10:35 9.01 9.03 9.00 9.03 67.0K
10:40 9.03 9.03 8.97 8.98 126.7K
10:45 8.98 8.99 8.95 8.99 101.8K
10:50 8.99 9.01 8.99 9.00 127.9K
10:55 8.99 9.00 8.97 9.00 52.5K
11:00 8.98 9.02 8.98 9.00 60.0K
11:05 8.98 9.00 8.96 8.96 66.7K
11:10 8.96 8.97 8.94 8.97 85.8K
11:15 8.97 9.01 8.96 9.01 144.2K
11:20 9.02 9.03 8.99 9.00 85.4K
11:25 8.99 9.02 8.98 9.02 20.7K
13:00 9.02 9.04 8.96 8.96 121.1K
13:05 8.97 9.00 8.95 8.96 95.6K
13:10 8.97 8.98 8.93 8.93 83.0K
13:15 8.93 8.94 8.92 8.92 195.6K
13:20 8.92 8.96 8.92 8.92 60.5K
13:25 8.93 8.93 8.90 8.91 204.1K
13:30 8.90 8.93 8.89 8.93 161.4K
13:35 8.93 8.94 8.91 8.91 38.4K
13:40 8.91 8.95 8.90 8.95 56.7K
13:45 8.95 8.97 8.93 8.97 98.6K
13:50 8.96 8.97 8.93 8.95 150.5K
13:55 8.94 8.96 8.93 8.96 20.2K
14:00 8.96 8.96 8.90 8.92 89.8K
14:05 8.91 8.93 8.90 8.91 87.2K
14:10 8.90 8.92 8.90 8.91 49.5K
14:15 8.92 8.93 8.88 8.89 163.1K
14:20 8.89 8.90 8.87 8.90 114.2K
14:25 8.90 8.90 8.87 8.90 96.5K
14:30 8.89 8.93 8.89 8.92 79.3K
14:35 8.92 8.93 8.87 8.87 84.4K
14:40 8.87 8.89 8.85 8.87 301.9K
14:45 8.87 8.89 8.86 8.86 85.9K
14:50 8.87 8.87 8.83 8.84 281.6K
14:55 8.84 8.87 8.83 8.85 92.4K
15:40 8.85 8.85 8.85 8.85 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available