Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.97 8.78 8.97 612.8K
09:35 8.97 9.01 8.93 9.01 712.1K
09:40 9.01 9.13 9.00 9.08 963.1K
09:45 9.08 9.09 9.02 9.02 425.1K
09:50 9.01 9.05 9.00 9.03 182.3K
09:55 9.03 9.04 8.99 9.02 199.4K
10:00 9.02 9.03 8.98 8.99 208.3K
10:05 8.99 9.00 8.96 8.99 168.5K
10:10 8.98 9.02 8.97 8.98 129.7K
10:15 8.99 8.99 8.92 8.94 147.9K
10:20 8.94 8.98 8.94 8.98 135.6K
10:25 8.98 8.98 8.94 8.95 49.1K
10:30 8.95 8.99 8.93 8.99 122.0K
10:35 8.98 8.98 8.96 8.96 42.4K
10:40 8.98 8.98 8.95 8.95 107.2K
10:45 8.95 9.00 8.94 8.99 83.1K
10:50 8.99 9.00 8.97 9.00 54.9K
10:55 9.00 9.01 8.99 9.00 50.6K
11:00 9.01 9.01 8.97 8.99 62.8K
11:05 8.99 9.01 8.99 9.01 77.3K
11:10 9.01 9.02 8.98 9.00 133.3K
11:15 9.00 9.00 8.96 8.97 27.3K
11:20 8.98 8.98 8.96 8.97 13.9K
11:25 8.97 8.97 8.95 8.95 36.9K
13:00 8.96 8.99 8.95 8.97 106.8K
13:05 8.97 8.98 8.94 8.95 101.2K
13:10 8.95 8.95 8.94 8.94 39.2K
13:15 8.93 8.95 8.92 8.92 53.6K
13:20 8.92 8.92 8.90 8.92 84.6K
13:25 8.92 8.93 8.91 8.93 29.9K
13:30 8.92 8.93 8.88 8.91 88.9K
13:35 8.89 8.91 8.89 8.91 32.6K
13:40 8.91 8.92 8.89 8.91 37.7K
13:45 8.91 8.93 8.90 8.90 36.6K
13:50 8.91 8.91 8.87 8.87 116.2K
13:55 8.89 8.90 8.88 8.90 34.8K
14:00 8.89 8.89 8.85 8.85 83.4K
14:05 8.85 8.86 8.83 8.84 65.6K
14:10 8.85 8.85 8.83 8.84 88.4K
14:15 8.84 8.85 8.82 8.82 68.5K
14:20 8.82 8.85 8.80 8.85 151.2K
14:25 8.85 8.88 8.84 8.87 67.1K
14:30 8.87 8.88 8.85 8.87 85.5K
14:35 8.87 8.89 8.86 8.89 63.1K
14:40 8.90 8.91 8.89 8.90 71.6K
14:45 8.91 8.93 8.90 8.91 41.4K
14:50 8.91 8.91 8.89 8.89 150.9K
14:55 8.89 8.91 8.89 8.89 32.6K
15:40 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available