Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.86 8.76 8.85 295.5K
09:35 8.85 8.86 8.79 8.81 197.1K
09:40 8.81 8.85 8.79 8.84 293.4K
09:45 8.84 8.86 8.81 8.84 126.4K
09:50 8.84 8.85 8.82 8.84 94.4K
09:55 8.85 8.85 8.81 8.81 160.1K
10:00 8.81 8.86 8.80 8.82 141.2K
10:05 8.84 8.85 8.80 8.83 109.7K
10:10 8.83 8.84 8.79 8.81 68.7K
10:15 8.80 8.87 8.79 8.86 88.3K
10:20 8.86 8.87 8.85 8.87 88.3K
10:25 8.86 8.87 8.84 8.86 137.5K
10:30 8.86 8.91 8.86 8.91 103.1K
10:35 8.91 8.92 8.89 8.92 124.1K
10:40 8.92 8.93 8.88 8.89 151.1K
10:45 8.88 8.92 8.88 8.89 66.1K
10:50 8.88 8.88 8.85 8.85 356.9K
10:55 8.86 8.87 8.86 8.87 45.6K
11:00 8.86 8.87 8.85 8.85 79.0K
11:05 8.86 8.87 8.84 8.85 50.4K
11:10 8.86 8.86 8.83 8.86 28.2K
11:15 8.86 8.86 8.83 8.84 29.7K
11:20 8.85 8.87 8.85 8.85 42.0K
11:25 8.85 8.89 8.85 8.89 49.0K
13:00 8.90 8.98 8.90 8.98 348.1K
13:05 8.96 8.99 8.95 8.97 293.8K
13:10 8.98 9.01 8.98 9.00 201.6K
13:15 8.99 9.02 8.99 9.01 244.6K
13:20 9.00 9.00 8.95 8.97 217.6K
13:25 8.97 9.00 8.96 9.00 97.2K
13:30 8.99 9.00 8.97 9.00 118.0K
13:35 9.00 9.01 8.99 8.99 116.0K
13:40 8.99 9.00 8.97 8.99 89.9K
13:45 8.99 9.01 8.99 9.00 200.8K
13:50 9.00 9.02 8.99 9.01 204.8K
13:55 9.02 9.03 8.99 9.02 188.0K
14:00 9.03 9.03 8.98 9.00 300.5K
14:05 9.00 9.02 8.99 9.01 98.6K
14:10 9.01 9.02 9.01 9.02 113.0K
14:15 9.02 9.05 9.01 9.04 135.8K
14:20 9.04 9.05 9.02 9.03 193.2K
14:25 9.03 9.04 9.02 9.04 181.3K
14:30 9.04 9.06 9.03 9.06 165.3K
14:35 9.06 9.08 9.05 9.07 249.4K
14:40 9.07 9.09 9.04 9.04 450.8K
14:45 9.04 9.06 9.01 9.01 505.6K
14:50 9.01 9.01 8.97 8.98 289.8K
14:55 8.97 8.99 8.96 8.98 95.8K
15:40 8.99 8.99 8.99 8.99 75.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available