Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.37 9.27 9.33 471.4K
09:35 9.33 9.33 9.27 9.27 354.9K
09:40 9.26 9.26 9.23 9.25 304.2K
09:45 9.25 9.26 9.19 9.21 375.3K
09:50 9.21 9.21 9.19 9.20 248.0K
09:55 9.21 9.23 9.17 9.21 242.5K
10:00 9.21 9.23 9.21 9.21 122.6K
10:05 9.21 9.26 9.21 9.26 103.3K
10:10 9.25 9.27 9.24 9.27 84.8K
10:15 9.27 9.28 9.24 9.26 89.0K
10:20 9.26 9.28 9.25 9.26 45.9K
10:25 9.27 9.29 9.26 9.29 57.4K
10:30 9.29 9.34 9.28 9.32 247.2K
10:35 9.32 9.32 9.29 9.29 57.6K
10:40 9.29 9.30 9.28 9.29 27.9K
10:45 9.29 9.30 9.28 9.30 10.9K
10:50 9.29 9.31 9.29 9.29 120.0K
10:55 9.31 9.32 9.29 9.30 125.2K
11:00 9.30 9.33 9.30 9.31 78.7K
11:05 9.32 9.32 9.31 9.32 8.7K
11:10 9.32 9.32 9.29 9.29 36.8K
11:15 9.30 9.30 9.28 9.28 41.5K
11:20 9.28 9.29 9.27 9.27 55.4K
11:25 9.28 9.30 9.27 9.29 24.6K
13:00 9.27 9.32 9.27 9.30 140.6K
13:05 9.30 9.30 9.28 9.29 45.5K
13:10 9.29 9.30 9.27 9.28 38.7K
13:15 9.27 9.28 9.26 9.26 81.0K
13:20 9.27 9.27 9.26 9.27 28.4K
13:25 9.26 9.27 9.25 9.27 52.7K
13:30 9.26 9.29 9.26 9.26 72.7K
13:35 9.25 9.28 9.25 9.27 32.3K
13:40 9.27 9.28 9.26 9.26 35.4K
13:45 9.26 9.27 9.26 9.26 29.3K
13:50 9.26 9.28 9.24 9.24 98.1K
13:55 9.24 9.26 9.24 9.26 75.8K
14:00 9.25 9.27 9.25 9.27 39.5K
14:05 9.27 9.30 9.26 9.29 42.1K
14:10 9.28 9.31 9.28 9.29 124.3K
14:15 9.27 9.29 9.26 9.28 102.0K
14:20 9.27 9.30 9.27 9.30 54.8K
14:25 9.29 9.29 9.27 9.27 60.4K
14:30 9.27 9.27 9.25 9.26 43.4K
14:35 9.27 9.27 9.25 9.26 36.8K
14:40 9.26 9.28 9.25 9.27 75.0K
14:45 9.26 9.27 9.26 9.27 94.7K
14:50 9.27 9.28 9.26 9.27 216.7K
14:55 9.27 9.28 9.24 9.28 126.1K
15:40 9.26 9.26 9.26 9.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available