Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.35 9.26 9.34 411.6K
09:35 9.34 9.38 9.33 9.37 372.1K
09:40 9.37 9.38 9.34 9.38 300.7K
09:45 9.37 9.38 9.35 9.36 341.7K
09:50 9.35 9.36 9.33 9.35 166.3K
09:55 9.35 9.37 9.35 9.36 92.8K
10:00 9.35 9.38 9.33 9.35 317.1K
10:05 9.35 9.36 9.32 9.36 144.5K
10:10 9.36 9.38 9.36 9.38 229.2K
10:15 9.38 9.40 9.36 9.37 354.1K
10:20 9.37 9.38 9.37 9.37 61.2K
10:25 9.37 9.38 9.36 9.37 131.8K
10:30 9.38 9.42 9.37 9.39 351.0K
10:35 9.38 9.41 9.38 9.39 126.0K
10:40 9.39 9.40 9.37 9.38 93.1K
10:45 9.39 9.39 9.38 9.39 65.6K
10:50 9.39 9.41 9.38 9.40 226.5K
10:55 9.41 9.41 9.40 9.40 124.7K
11:00 9.41 9.42 9.39 9.41 272.6K
11:05 9.41 9.41 9.39 9.40 172.4K
11:10 9.41 9.41 9.38 9.38 150.3K
11:15 9.38 9.39 9.37 9.39 151.5K
11:20 9.39 9.40 9.38 9.39 84.4K
11:25 9.39 9.40 9.38 9.40 90.4K
13:00 9.40 9.41 9.38 9.38 358.7K
13:05 9.38 9.39 9.34 9.37 339.0K
13:10 9.36 9.38 9.36 9.36 117.4K
13:15 9.36 9.38 9.35 9.36 60.3K
13:20 9.36 9.38 9.36 9.36 123.4K
13:25 9.37 9.38 9.37 9.37 43.2K
13:30 9.38 9.38 9.35 9.37 89.7K
13:35 9.37 9.37 9.36 9.36 70.2K
13:40 9.36 9.38 9.36 9.38 73.5K
13:45 9.38 9.38 9.36 9.36 80.3K
13:50 9.37 9.38 9.36 9.38 154.3K
13:55 9.38 9.39 9.37 9.38 75.9K
14:00 9.38 9.39 9.36 9.36 84.3K
14:05 9.36 9.37 9.36 9.37 42.1K
14:10 9.36 9.38 9.36 9.38 195.8K
14:15 9.37 9.38 9.37 9.37 102.6K
14:20 9.37 9.38 9.36 9.36 104.4K
14:25 9.36 9.37 9.35 9.35 68.8K
14:30 9.36 9.38 9.34 9.38 216.8K
14:35 9.37 9.38 9.36 9.38 42.7K
14:40 9.38 9.38 9.37 9.38 108.2K
14:45 9.38 9.40 9.37 9.39 233.2K
14:50 9.40 9.40 9.38 9.38 369.1K
14:55 9.39 9.40 9.39 9.40 102.4K
15:40 9.40 9.40 9.40 9.40 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available