13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.24 | 9.09 | 9.15 | 642.1K |
| 09:35 | 9.16 | 9.19 | 9.12 | 9.12 | 637.0K |
| 09:40 | 9.16 | 9.18 | 9.14 | 9.16 | 367.1K |
| 09:45 | 9.16 | 9.23 | 9.15 | 9.23 | 412.4K |
| 09:50 | 9.22 | 9.28 | 9.22 | 9.28 | 368.1K |
| 09:55 | 9.28 | 9.30 | 9.26 | 9.27 | 246.0K |
| 10:00 | 9.27 | 9.31 | 9.26 | 9.30 | 176.9K |
| 10:05 | 9.29 | 9.30 | 9.27 | 9.28 | 163.4K |
| 10:10 | 9.28 | 9.30 | 9.27 | 9.27 | 146.3K |
| 10:15 | 9.27 | 9.29 | 9.25 | 9.25 | 199.2K |
| 10:20 | 9.25 | 9.29 | 9.25 | 9.25 | 132.4K |
| 10:25 | 9.25 | 9.25 | 9.23 | 9.24 | 133.6K |
| 10:30 | 9.23 | 9.24 | 9.22 | 9.22 | 164.4K |
| 10:35 | 9.22 | 9.23 | 9.20 | 9.23 | 172.7K |
| 10:40 | 9.23 | 9.28 | 9.23 | 9.27 | 147.3K |
| 10:45 | 9.27 | 9.30 | 9.27 | 9.27 | 134.6K |
| 10:50 | 9.27 | 9.30 | 9.27 | 9.30 | 99.1K |
| 10:55 | 9.29 | 9.30 | 9.28 | 9.30 | 88.1K |
| 11:00 | 9.30 | 9.31 | 9.29 | 9.30 | 194.3K |
| 11:05 | 9.30 | 9.32 | 9.29 | 9.31 | 115.6K |
| 11:10 | 9.30 | 9.31 | 9.29 | 9.31 | 46.8K |
| 11:15 | 9.31 | 9.32 | 9.29 | 9.29 | 105.3K |
| 11:20 | 9.29 | 9.29 | 9.24 | 9.24 | 127.3K |
| 11:25 | 9.24 | 9.26 | 9.22 | 9.22 | 76.8K |
| 11:30 | 9.22 | 9.22 | 9.22 | 9.22 | 1.1K |
| 13:00 | 9.22 | 9.24 | 9.20 | 9.21 | 148.5K |
| 13:05 | 9.20 | 9.22 | 9.19 | 9.19 | 103.8K |
| 13:10 | 9.20 | 9.22 | 9.19 | 9.20 | 55.7K |
| 13:15 | 9.19 | 9.21 | 9.14 | 9.14 | 184.4K |
| 13:20 | 9.15 | 9.17 | 9.14 | 9.17 | 89.3K |
| 13:25 | 9.16 | 9.17 | 9.14 | 9.15 | 99.0K |
| 13:30 | 9.15 | 9.17 | 9.15 | 9.16 | 47.1K |
| 13:35 | 9.16 | 9.16 | 9.14 | 9.15 | 62.7K |
| 13:40 | 9.15 | 9.16 | 9.14 | 9.14 | 87.2K |
| 13:45 | 9.14 | 9.15 | 9.10 | 9.10 | 129.7K |
| 13:50 | 9.11 | 9.16 | 9.10 | 9.15 | 75.7K |
| 13:55 | 9.15 | 9.17 | 9.13 | 9.14 | 96.2K |
| 14:00 | 9.14 | 9.16 | 9.12 | 9.14 | 69.6K |
| 14:05 | 9.14 | 9.14 | 9.11 | 9.11 | 54.5K |
| 14:10 | 9.13 | 9.14 | 9.10 | 9.12 | 92.6K |
| 14:15 | 9.12 | 9.15 | 9.11 | 9.15 | 93.5K |
| 14:20 | 9.14 | 9.15 | 9.11 | 9.12 | 76.0K |
| 14:25 | 9.13 | 9.15 | 9.11 | 9.15 | 93.1K |
| 14:30 | 9.14 | 9.15 | 9.14 | 9.14 | 133.7K |
| 14:35 | 9.14 | 9.18 | 9.14 | 9.18 | 79.0K |
| 14:40 | 9.15 | 9.19 | 9.15 | 9.19 | 73.7K |
| 14:45 | 9.20 | 9.20 | 9.16 | 9.17 | 107.2K |
| 14:50 | 9.17 | 9.18 | 9.16 | 9.16 | 116.2K |
| 14:55 | 9.18 | 9.18 | 9.15 | 9.15 | 89.1K |
| 15:40 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |