Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.48 9.28 9.46 715.6K
09:35 9.45 9.48 9.40 9.40 601.6K
09:40 9.40 9.43 9.26 9.28 635.1K
09:45 9.29 9.33 9.23 9.28 580.3K
09:50 9.28 9.31 9.23 9.25 359.1K
09:55 9.25 9.28 9.21 9.24 325.1K
10:00 9.24 9.24 9.10 9.11 483.1K
10:05 9.11 9.12 9.05 9.06 429.7K
10:10 9.06 9.08 8.96 8.96 634.6K
10:15 8.97 9.05 8.96 9.04 252.5K
10:20 9.05 9.06 9.00 9.06 194.4K
10:25 9.06 9.09 9.02 9.05 177.8K
10:30 9.06 9.06 9.01 9.04 117.7K
10:35 9.05 9.06 9.03 9.05 110.6K
10:40 9.05 9.10 9.03 9.09 280.0K
10:45 9.09 9.10 9.06 9.06 100.3K
10:50 9.06 9.07 9.03 9.05 174.3K
10:55 9.05 9.10 9.04 9.06 56.8K
11:00 9.06 9.06 9.01 9.01 156.8K
11:05 9.02 9.04 9.00 9.03 113.7K
11:10 9.03 9.06 9.03 9.06 27.0K
11:15 9.06 9.08 9.05 9.07 58.5K
11:20 9.07 9.09 9.06 9.09 44.9K
11:25 9.08 9.13 9.08 9.11 65.4K
11:30 9.11 9.11 9.11 9.11 1.3K
13:00 9.12 9.14 9.06 9.06 176.7K
13:05 9.06 9.08 9.06 9.07 47.1K
13:10 9.07 9.07 9.02 9.03 94.3K
13:15 9.02 9.02 9.00 9.01 155.8K
13:20 9.01 9.01 9.00 9.00 133.5K
13:25 9.00 9.00 8.98 8.98 137.2K
13:30 8.98 9.00 8.98 8.99 165.1K
13:35 8.99 9.00 8.97 8.98 145.7K
13:40 8.99 9.01 8.98 8.99 96.9K
13:45 8.99 8.99 8.97 8.98 52.1K
13:50 8.98 8.98 8.96 8.97 173.1K
13:55 8.97 9.01 8.96 9.01 221.5K
14:00 9.01 9.03 9.00 9.00 247.7K
14:05 9.00 9.01 8.99 9.00 58.2K
14:10 9.01 9.01 8.99 9.01 76.0K
14:15 9.00 9.00 8.95 8.95 173.6K
14:20 8.95 8.99 8.95 8.99 136.9K
14:25 8.99 8.99 8.97 8.99 64.5K
14:30 8.99 9.00 8.98 8.98 119.9K
14:35 8.97 8.99 8.94 8.96 210.5K
14:40 8.95 8.96 8.93 8.94 151.0K
14:45 8.93 8.97 8.93 8.95 87.4K
14:50 8.95 8.96 8.94 8.94 168.2K
14:55 8.95 8.95 8.93 8.93 118.9K
15:40 8.94 8.94 8.94 8.94 98.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available