13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 9.00 | 8.90 | 8.97 | 650.6K |
| 09:35 | 8.98 | 9.08 | 8.96 | 9.06 | 361.6K |
| 09:40 | 9.05 | 9.11 | 9.05 | 9.09 | 418.1K |
| 09:45 | 9.10 | 9.14 | 9.09 | 9.11 | 458.1K |
| 09:50 | 9.11 | 9.14 | 9.11 | 9.13 | 266.7K |
| 09:55 | 9.11 | 9.17 | 9.10 | 9.16 | 380.8K |
| 10:00 | 9.15 | 9.19 | 9.15 | 9.16 | 368.6K |
| 10:05 | 9.17 | 9.20 | 9.16 | 9.19 | 165.4K |
| 10:10 | 9.19 | 9.19 | 9.17 | 9.17 | 154.8K |
| 10:15 | 9.17 | 9.22 | 9.16 | 9.20 | 270.8K |
| 10:20 | 9.20 | 9.23 | 9.20 | 9.22 | 205.2K |
| 10:25 | 9.22 | 9.24 | 9.20 | 9.21 | 108.2K |
| 10:30 | 9.22 | 9.22 | 9.18 | 9.18 | 97.5K |
| 10:35 | 9.19 | 9.23 | 9.18 | 9.22 | 147.4K |
| 10:40 | 9.22 | 9.23 | 9.21 | 9.22 | 64.9K |
| 10:45 | 9.22 | 9.24 | 9.20 | 9.23 | 128.4K |
| 10:50 | 9.23 | 9.24 | 9.21 | 9.21 | 113.8K |
| 10:55 | 9.21 | 9.22 | 9.21 | 9.22 | 88.9K |
| 11:00 | 9.22 | 9.22 | 9.21 | 9.21 | 58.8K |
| 11:05 | 9.21 | 9.23 | 9.21 | 9.22 | 70.7K |
| 11:10 | 9.22 | 9.26 | 9.22 | 9.23 | 240.3K |
| 11:15 | 9.22 | 9.23 | 9.21 | 9.23 | 55.1K |
| 11:20 | 9.22 | 9.23 | 9.21 | 9.23 | 48.9K |
| 11:25 | 9.22 | 9.23 | 9.21 | 9.21 | 17.9K |
| 13:00 | 9.23 | 9.23 | 9.17 | 9.17 | 106.2K |
| 13:05 | 9.17 | 9.20 | 9.17 | 9.19 | 50.1K |
| 13:10 | 9.19 | 9.20 | 9.18 | 9.19 | 45.5K |
| 13:15 | 9.19 | 9.19 | 9.16 | 9.17 | 76.2K |
| 13:20 | 9.18 | 9.18 | 9.15 | 9.15 | 59.1K |
| 13:25 | 9.16 | 9.17 | 9.15 | 9.16 | 47.0K |
| 13:30 | 9.16 | 9.18 | 9.15 | 9.18 | 68.5K |
| 13:35 | 9.18 | 9.21 | 9.17 | 9.20 | 143.4K |
| 13:40 | 9.19 | 9.21 | 9.18 | 9.19 | 110.6K |
| 13:45 | 9.20 | 9.20 | 9.17 | 9.18 | 79.7K |
| 13:50 | 9.18 | 9.19 | 9.16 | 9.17 | 47.8K |
| 13:55 | 9.17 | 9.20 | 9.17 | 9.20 | 59.9K |
| 14:00 | 9.19 | 9.22 | 9.19 | 9.21 | 92.3K |
| 14:05 | 9.21 | 9.21 | 9.20 | 9.21 | 77.7K |
| 14:10 | 9.21 | 9.22 | 9.21 | 9.22 | 57.1K |
| 14:15 | 9.21 | 9.22 | 9.19 | 9.20 | 139.3K |
| 14:20 | 9.20 | 9.21 | 9.20 | 9.20 | 53.7K |
| 14:25 | 9.20 | 9.21 | 9.19 | 9.19 | 53.9K |
| 14:30 | 9.19 | 9.20 | 9.19 | 9.20 | 58.6K |
| 14:35 | 9.19 | 9.20 | 9.19 | 9.19 | 159.3K |
| 14:40 | 9.20 | 9.22 | 9.20 | 9.22 | 120.2K |
| 14:45 | 9.21 | 9.23 | 9.21 | 9.22 | 107.6K |
| 14:50 | 9.22 | 9.23 | 9.22 | 9.22 | 162.6K |
| 14:55 | 9.22 | 9.24 | 9.22 | 9.23 | 88.5K |
| 15:40 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |