Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.78 9.65 9.65 1,292.8K
09:35 9.66 9.75 9.65 9.73 476.9K
09:40 9.73 9.83 9.68 9.83 825.4K
09:45 9.83 9.84 9.78 9.78 719.9K
09:50 9.77 9.79 9.71 9.75 621.6K
09:55 9.73 9.75 9.70 9.70 323.2K
10:00 9.72 9.77 9.71 9.75 304.6K
10:05 9.75 9.79 9.74 9.75 249.8K
10:10 9.76 9.78 9.74 9.76 246.1K
10:15 9.76 9.77 9.70 9.75 292.9K
10:20 9.75 9.77 9.75 9.76 148.7K
10:25 9.76 9.76 9.70 9.72 209.9K
10:30 9.71 9.71 9.67 9.69 248.6K
10:35 9.69 9.70 9.67 9.69 110.9K
10:40 9.69 9.72 9.69 9.71 79.8K
10:45 9.71 9.73 9.69 9.73 265.4K
10:50 9.73 9.74 9.71 9.74 155.3K
10:55 9.74 9.74 9.71 9.72 88.6K
11:00 9.72 9.74 9.71 9.73 95.8K
11:05 9.73 9.74 9.71 9.74 94.6K
11:10 9.74 9.76 9.74 9.76 61.9K
11:15 9.75 9.76 9.74 9.75 39.2K
11:20 9.75 9.76 9.74 9.75 31.4K
11:25 9.76 9.77 9.76 9.77 71.7K
13:00 9.77 9.80 9.76 9.77 243.5K
13:05 9.77 9.78 9.76 9.76 134.1K
13:10 9.77 9.77 9.73 9.74 290.2K
13:15 9.75 9.78 9.75 9.75 156.5K
13:20 9.76 9.77 9.75 9.77 65.5K
13:25 9.75 9.77 9.74 9.77 122.6K
13:30 9.77 9.77 9.75 9.77 237.0K
13:35 9.76 9.78 9.76 9.77 116.4K
13:40 9.77 9.78 9.77 9.78 176.4K
13:45 9.79 9.79 9.77 9.78 241.0K
13:50 9.77 9.79 9.76 9.79 83.4K
13:55 9.78 9.80 9.77 9.79 263.7K
14:00 9.79 9.81 9.77 9.77 258.3K
14:05 9.77 9.78 9.72 9.75 546.4K
14:10 9.74 9.75 9.73 9.75 138.3K
14:15 9.76 9.76 9.74 9.76 100.9K
14:20 9.77 9.80 9.76 9.79 211.6K
14:25 9.79 9.79 9.77 9.78 169.2K
14:30 9.78 9.78 9.74 9.75 259.4K
14:35 9.76 9.80 9.75 9.78 317.1K
14:40 9.78 9.78 9.76 9.77 254.9K
14:45 9.76 9.79 9.76 9.78 264.4K
14:50 9.78 9.80 9.77 9.80 262.1K
14:55 9.80 9.82 9.79 9.82 264.7K
15:40 9.82 9.82 9.82 9.82 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available