13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.83 | 9.75 | 9.79 | 634.3K |
| 09:35 | 9.81 | 9.81 | 9.69 | 9.72 | 552.4K |
| 09:40 | 9.72 | 9.80 | 9.70 | 9.76 | 230.2K |
| 09:45 | 9.76 | 9.78 | 9.73 | 9.78 | 248.3K |
| 09:50 | 9.78 | 9.79 | 9.73 | 9.78 | 241.3K |
| 09:55 | 9.78 | 9.81 | 9.76 | 9.80 | 205.7K |
| 10:00 | 9.80 | 9.84 | 9.79 | 9.79 | 248.8K |
| 10:05 | 9.79 | 9.82 | 9.77 | 9.82 | 186.8K |
| 10:10 | 9.82 | 9.82 | 9.78 | 9.78 | 146.5K |
| 10:15 | 9.78 | 9.83 | 9.77 | 9.78 | 129.0K |
| 10:20 | 9.77 | 9.80 | 9.76 | 9.79 | 146.9K |
| 10:25 | 9.79 | 9.81 | 9.76 | 9.77 | 163.0K |
| 10:30 | 9.75 | 9.75 | 9.70 | 9.71 | 554.3K |
| 10:35 | 9.71 | 9.73 | 9.71 | 9.72 | 110.4K |
| 10:40 | 9.72 | 9.74 | 9.70 | 9.74 | 144.0K |
| 10:45 | 9.74 | 9.76 | 9.73 | 9.75 | 31.0K |
| 10:50 | 9.75 | 9.77 | 9.75 | 9.77 | 94.7K |
| 10:55 | 9.78 | 9.80 | 9.78 | 9.80 | 69.7K |
| 11:00 | 9.80 | 9.80 | 9.74 | 9.74 | 152.8K |
| 11:05 | 9.74 | 9.74 | 9.67 | 9.68 | 519.8K |
| 11:10 | 9.68 | 9.68 | 9.65 | 9.65 | 194.0K |
| 11:15 | 9.64 | 9.67 | 9.63 | 9.66 | 159.3K |
| 11:20 | 9.65 | 9.66 | 9.62 | 9.65 | 130.3K |
| 11:25 | 9.64 | 9.69 | 9.62 | 9.69 | 143.9K |
| 13:00 | 9.67 | 9.75 | 9.67 | 9.75 | 132.4K |
| 13:05 | 9.72 | 9.74 | 9.71 | 9.73 | 43.1K |
| 13:10 | 9.73 | 9.73 | 9.70 | 9.71 | 44.6K |
| 13:15 | 9.71 | 9.73 | 9.69 | 9.72 | 64.4K |
| 13:20 | 9.73 | 9.73 | 9.69 | 9.69 | 150.0K |
| 13:25 | 9.69 | 9.73 | 9.69 | 9.70 | 78.5K |
| 13:30 | 9.71 | 9.71 | 9.68 | 9.68 | 262.4K |
| 13:35 | 9.68 | 9.68 | 9.64 | 9.64 | 124.3K |
| 13:40 | 9.65 | 9.65 | 9.64 | 9.65 | 70.7K |
| 13:45 | 9.64 | 9.67 | 9.64 | 9.66 | 106.6K |
| 13:50 | 9.65 | 9.65 | 9.62 | 9.62 | 134.5K |
| 13:55 | 9.62 | 9.64 | 9.61 | 9.63 | 51.6K |
| 14:00 | 9.62 | 9.62 | 9.59 | 9.59 | 205.9K |
| 14:05 | 9.60 | 9.60 | 9.57 | 9.57 | 189.5K |
| 14:10 | 9.58 | 9.59 | 9.55 | 9.59 | 199.7K |
| 14:15 | 9.59 | 9.61 | 9.57 | 9.58 | 108.6K |
| 14:20 | 9.57 | 9.58 | 9.52 | 9.54 | 200.5K |
| 14:25 | 9.54 | 9.56 | 9.53 | 9.54 | 141.0K |
| 14:30 | 9.53 | 9.55 | 9.51 | 9.54 | 236.9K |
| 14:35 | 9.55 | 9.60 | 9.51 | 9.54 | 175.1K |
| 14:40 | 9.54 | 9.54 | 9.49 | 9.51 | 242.7K |
| 14:45 | 9.51 | 9.52 | 9.47 | 9.48 | 284.1K |
| 14:50 | 9.48 | 9.50 | 9.47 | 9.48 | 304.2K |
| 14:55 | 9.47 | 9.49 | 9.46 | 9.49 | 166.3K |
| 15:40 | 9.48 | 9.48 | 9.48 | 9.48 | 120.8K |