13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.57 | 9.89 | 9.57 | 9.67 | 1,309.4K |
| 09:35 | 9.66 | 9.66 | 9.48 | 9.49 | 795.5K |
| 09:40 | 9.45 | 9.56 | 9.45 | 9.46 | 635.4K |
| 09:45 | 9.46 | 9.49 | 9.37 | 9.42 | 466.8K |
| 09:50 | 9.43 | 9.53 | 9.42 | 9.51 | 264.9K |
| 09:55 | 9.52 | 9.58 | 9.51 | 9.53 | 189.6K |
| 10:00 | 9.52 | 9.52 | 9.46 | 9.51 | 180.5K |
| 10:05 | 9.52 | 9.70 | 9.51 | 9.63 | 378.7K |
| 10:10 | 9.64 | 9.65 | 9.58 | 9.64 | 149.5K |
| 10:15 | 9.62 | 9.65 | 9.61 | 9.65 | 97.1K |
| 10:20 | 9.66 | 9.68 | 9.60 | 9.62 | 134.4K |
| 10:25 | 9.61 | 9.62 | 9.58 | 9.61 | 182.1K |
| 10:30 | 9.61 | 9.63 | 9.57 | 9.58 | 113.5K |
| 10:35 | 9.59 | 9.62 | 9.59 | 9.60 | 58.8K |
| 10:40 | 9.60 | 9.63 | 9.58 | 9.59 | 86.6K |
| 10:45 | 9.59 | 9.60 | 9.58 | 9.58 | 84.7K |
| 10:50 | 9.60 | 9.63 | 9.59 | 9.63 | 194.7K |
| 10:55 | 9.62 | 9.66 | 9.62 | 9.66 | 140.2K |
| 11:00 | 9.65 | 9.66 | 9.59 | 9.60 | 72.9K |
| 11:05 | 9.60 | 9.64 | 9.59 | 9.62 | 89.3K |
| 11:10 | 9.62 | 9.64 | 9.60 | 9.61 | 53.3K |
| 11:15 | 9.61 | 9.63 | 9.58 | 9.58 | 74.3K |
| 11:20 | 9.60 | 9.62 | 9.60 | 9.62 | 54.9K |
| 11:25 | 9.63 | 9.66 | 9.63 | 9.64 | 105.6K |
| 13:00 | 9.65 | 9.66 | 9.61 | 9.61 | 85.3K |
| 13:05 | 9.61 | 9.66 | 9.61 | 9.62 | 83.7K |
| 13:10 | 9.62 | 9.65 | 9.58 | 9.58 | 41.9K |
| 13:15 | 9.58 | 9.59 | 9.56 | 9.59 | 79.7K |
| 13:20 | 9.59 | 9.59 | 9.56 | 9.56 | 43.6K |
| 13:25 | 9.56 | 9.57 | 9.54 | 9.55 | 102.5K |
| 13:30 | 9.55 | 9.55 | 9.50 | 9.50 | 73.9K |
| 13:35 | 9.50 | 9.50 | 9.49 | 9.49 | 38.4K |
| 13:40 | 9.50 | 9.51 | 9.49 | 9.49 | 62.5K |
| 13:45 | 9.49 | 9.50 | 9.45 | 9.45 | 165.6K |
| 13:50 | 9.44 | 9.45 | 9.42 | 9.43 | 69.0K |
| 13:55 | 9.43 | 9.46 | 9.42 | 9.42 | 224.5K |
| 14:00 | 9.42 | 9.42 | 9.37 | 9.38 | 324.0K |
| 14:05 | 9.38 | 9.38 | 9.34 | 9.34 | 201.7K |
| 14:10 | 9.36 | 9.37 | 9.33 | 9.37 | 141.1K |
| 14:15 | 9.37 | 9.40 | 9.35 | 9.37 | 117.6K |
| 14:20 | 9.38 | 9.43 | 9.36 | 9.43 | 105.6K |
| 14:25 | 9.47 | 9.48 | 9.39 | 9.39 | 97.1K |
| 14:30 | 9.38 | 9.41 | 9.36 | 9.38 | 194.2K |
| 14:35 | 9.36 | 9.36 | 9.33 | 9.34 | 159.3K |
| 14:40 | 9.35 | 9.36 | 9.33 | 9.34 | 217.7K |
| 14:45 | 9.35 | 9.35 | 9.33 | 9.35 | 134.1K |
| 14:50 | 9.36 | 9.40 | 9.36 | 9.40 | 228.1K |
| 14:55 | 9.40 | 9.42 | 9.39 | 9.42 | 116.2K |
| 15:40 | 9.42 | 9.42 | 9.42 | 9.42 | 97.5K |