Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.82 9.66 9.72 699.2K
09:35 9.70 9.78 9.60 9.78 493.7K
09:40 9.78 9.78 9.66 9.67 241.1K
09:45 9.67 9.72 9.63 9.70 177.8K
09:50 9.71 9.71 9.60 9.61 204.8K
09:55 9.61 9.63 9.59 9.60 380.6K
10:00 9.60 9.67 9.60 9.64 154.1K
10:05 9.65 9.69 9.64 9.67 145.8K
10:10 9.66 9.73 9.65 9.70 158.4K
10:15 9.70 9.74 9.70 9.71 175.3K
10:20 9.70 9.74 9.67 9.69 117.0K
10:25 9.70 9.73 9.70 9.72 61.2K
10:30 9.72 9.74 9.69 9.74 63.4K
10:35 9.74 9.75 9.72 9.73 60.8K
10:40 9.72 9.74 9.68 9.68 45.9K
10:45 9.69 9.70 9.67 9.69 37.5K
10:50 9.67 9.68 9.64 9.66 73.9K
10:55 9.66 9.67 9.64 9.67 20.8K
11:00 9.66 9.67 9.64 9.66 69.1K
11:05 9.65 9.67 9.64 9.65 40.2K
11:10 9.65 9.66 9.64 9.66 32.4K
11:15 9.66 9.69 9.65 9.69 57.5K
11:20 9.69 9.70 9.68 9.70 29.1K
11:25 9.69 9.69 9.66 9.67 26.8K
13:00 9.65 9.65 9.62 9.64 144.5K
13:05 9.64 9.68 9.64 9.68 127.9K
13:10 9.68 9.71 9.66 9.71 107.6K
13:15 9.71 9.71 9.66 9.67 163.5K
13:20 9.66 9.67 9.65 9.67 103.4K
13:25 9.67 9.70 9.67 9.70 83.9K
13:30 9.70 9.74 9.65 9.70 262.9K
13:35 9.69 10.16 9.69 9.88 3,738.1K
13:40 9.88 9.89 9.81 9.82 762.8K
13:45 9.81 9.94 9.75 9.93 883.4K
13:50 9.93 9.94 9.85 9.88 390.8K
13:55 9.88 9.88 9.82 9.82 167.0K
14:00 9.81 9.82 9.75 9.75 207.4K
14:05 9.75 9.78 9.74 9.77 284.9K
14:10 9.77 9.79 9.74 9.74 207.4K
14:15 9.73 9.75 9.72 9.75 164.6K
14:20 9.75 9.81 9.74 9.81 184.4K
14:25 9.81 9.85 9.80 9.83 150.6K
14:30 9.82 9.84 9.80 9.83 181.9K
14:35 9.83 9.85 9.81 9.82 214.9K
14:40 9.83 9.85 9.82 9.85 358.1K
14:45 9.85 9.89 9.84 9.89 446.9K
14:50 9.89 9.91 9.87 9.91 409.8K
14:55 9.91 9.94 9.91 9.94 214.4K
15:40 9.94 9.94 9.94 9.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available