13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.35 | 10.35 | 10.20 | 10.23 | 2,158.8K |
| 09:35 | 10.24 | 10.32 | 10.18 | 10.28 | 1,314.9K |
| 09:40 | 10.26 | 10.27 | 10.20 | 10.23 | 771.0K |
| 09:45 | 10.23 | 10.34 | 10.18 | 10.33 | 932.8K |
| 09:50 | 10.30 | 10.32 | 10.25 | 10.28 | 261.0K |
| 09:55 | 10.27 | 10.28 | 10.19 | 10.20 | 683.4K |
| 10:00 | 10.21 | 10.23 | 10.14 | 10.20 | 1,063.2K |
| 10:05 | 10.20 | 10.24 | 10.19 | 10.24 | 239.9K |
| 10:10 | 10.24 | 10.32 | 10.23 | 10.31 | 357.0K |
| 10:15 | 10.31 | 10.34 | 10.27 | 10.30 | 435.4K |
| 10:20 | 10.29 | 10.32 | 10.26 | 10.27 | 201.0K |
| 10:25 | 10.27 | 10.63 | 10.27 | 10.52 | 1,624.4K |
| 10:30 | 10.51 | 10.65 | 10.48 | 10.59 | 2,200.1K |
| 10:35 | 10.58 | 10.64 | 10.49 | 10.49 | 908.4K |
| 10:40 | 10.48 | 10.54 | 10.45 | 10.46 | 342.5K |
| 10:45 | 10.46 | 10.51 | 10.46 | 10.48 | 293.8K |
| 10:50 | 10.48 | 10.50 | 10.47 | 10.48 | 193.4K |
| 10:55 | 10.49 | 10.49 | 10.46 | 10.48 | 225.3K |
| 11:00 | 10.49 | 10.50 | 10.46 | 10.48 | 310.3K |
| 11:05 | 10.48 | 10.49 | 10.45 | 10.46 | 224.6K |
| 11:10 | 10.46 | 10.52 | 10.45 | 10.48 | 305.5K |
| 11:15 | 10.47 | 10.51 | 10.47 | 10.48 | 281.4K |
| 11:20 | 10.48 | 10.54 | 10.48 | 10.54 | 480.4K |
| 11:25 | 10.53 | 10.56 | 10.50 | 10.51 | 386.0K |
| 13:00 | 10.51 | 10.55 | 10.51 | 10.54 | 419.4K |
| 13:05 | 10.53 | 10.58 | 10.51 | 10.53 | 332.8K |
| 13:10 | 10.55 | 10.55 | 10.50 | 10.52 | 340.8K |
| 13:15 | 10.52 | 10.55 | 10.51 | 10.51 | 202.1K |
| 13:20 | 10.51 | 10.52 | 10.40 | 10.45 | 507.8K |
| 13:25 | 10.46 | 10.50 | 10.45 | 10.49 | 153.5K |
| 13:30 | 10.47 | 10.49 | 10.45 | 10.46 | 199.0K |
| 13:35 | 10.46 | 10.47 | 10.41 | 10.44 | 331.2K |
| 13:40 | 10.43 | 10.51 | 10.43 | 10.46 | 419.1K |
| 13:45 | 10.46 | 10.50 | 10.46 | 10.48 | 295.6K |
| 13:50 | 10.47 | 10.48 | 10.46 | 10.47 | 110.1K |
| 13:55 | 10.47 | 10.48 | 10.46 | 10.47 | 139.9K |
| 14:00 | 10.47 | 10.49 | 10.44 | 10.45 | 213.6K |
| 14:05 | 10.46 | 10.47 | 10.45 | 10.46 | 102.5K |
| 14:10 | 10.46 | 10.47 | 10.39 | 10.39 | 444.0K |
| 14:15 | 10.38 | 10.39 | 10.33 | 10.38 | 568.0K |
| 14:20 | 10.38 | 10.43 | 10.37 | 10.41 | 210.7K |
| 14:25 | 10.39 | 10.41 | 10.37 | 10.40 | 204.4K |
| 14:30 | 10.40 | 10.44 | 10.38 | 10.44 | 410.1K |
| 14:35 | 10.44 | 10.48 | 10.41 | 10.43 | 384.7K |
| 14:40 | 10.43 | 10.44 | 10.40 | 10.43 | 334.1K |
| 14:45 | 10.43 | 10.44 | 10.41 | 10.41 | 333.0K |
| 14:50 | 10.42 | 10.47 | 10.41 | 10.47 | 617.5K |
| 14:55 | 10.46 | 10.49 | 10.46 | 10.47 | 507.9K |
| 15:40 | 10.50 | 10.50 | 10.50 | 10.50 | 383.8K |