Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.43 10.31 10.42 1,378.6K
09:35 10.43 10.48 10.38 10.48 592.3K
09:40 10.48 10.54 10.42 10.49 743.0K
09:45 10.48 10.49 10.41 10.47 695.3K
09:50 10.48 10.52 10.45 10.49 508.4K
09:55 10.49 10.49 10.44 10.44 423.9K
10:00 10.44 10.49 10.44 10.46 390.0K
10:05 10.46 10.48 10.45 10.46 330.3K
10:10 10.45 10.48 10.43 10.47 358.5K
10:15 10.47 10.49 10.45 10.46 270.6K
10:20 10.46 10.47 10.44 10.46 237.1K
10:25 10.48 10.56 10.47 10.54 750.7K
10:30 10.52 10.55 10.51 10.53 561.8K
10:35 10.53 10.53 10.49 10.52 317.8K
10:40 10.52 10.52 10.48 10.49 275.1K
10:45 10.49 10.49 10.47 10.48 315.8K
10:50 10.48 10.50 10.47 10.50 124.5K
10:55 10.50 10.50 10.48 10.50 148.6K
11:00 10.49 10.50 10.46 10.46 292.6K
11:05 10.46 10.48 10.44 10.47 303.8K
11:10 10.48 10.50 10.46 10.50 153.5K
11:15 10.50 10.50 10.47 10.48 146.9K
11:20 10.48 10.54 10.47 10.53 305.5K
11:25 10.53 10.55 10.50 10.52 262.3K
13:00 10.53 10.53 10.48 10.48 339.8K
13:05 10.48 10.50 10.48 10.50 199.8K
13:10 10.50 10.50 10.48 10.48 154.2K
13:15 10.48 10.49 10.47 10.48 217.8K
13:20 10.48 10.50 10.48 10.50 85.5K
13:25 10.49 10.51 10.49 10.50 265.1K
13:30 10.50 10.51 10.49 10.50 207.6K
13:35 10.50 10.51 10.50 10.50 277.4K
13:40 10.49 10.51 10.48 10.50 376.8K
13:45 10.50 10.51 10.48 10.50 402.6K
13:50 10.51 10.54 10.51 10.52 269.8K
13:55 10.52 10.53 10.50 10.51 330.8K
14:00 10.51 10.51 10.47 10.47 522.5K
14:05 10.47 10.50 10.47 10.48 239.6K
14:10 10.48 10.50 10.46 10.46 381.5K
14:15 10.46 10.50 10.46 10.48 316.8K
14:20 10.48 10.50 10.47 10.49 195.9K
14:25 10.50 10.50 10.43 10.44 601.5K
14:30 10.44 10.46 10.44 10.46 451.5K
14:35 10.45 10.47 10.45 10.47 264.7K
14:40 10.46 10.49 10.46 10.49 382.3K
14:45 10.48 10.49 10.47 10.49 453.0K
14:50 10.48 10.51 10.47 10.51 633.9K
14:55 10.52 10.55 10.51 10.55 667.2K
15:40 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available