Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.79 10.50 10.65 2,135.1K
09:35 10.67 10.67 10.53 10.62 1,030.1K
09:40 10.63 10.72 10.59 10.66 872.7K
09:45 10.66 10.69 10.64 10.69 409.0K
09:50 10.69 10.69 10.59 10.61 726.0K
09:55 10.62 10.65 10.61 10.61 330.5K
10:00 10.62 10.63 10.55 10.56 579.8K
10:05 10.55 10.55 10.48 10.49 549.2K
10:10 10.49 10.52 10.47 10.51 411.5K
10:15 10.51 10.53 10.50 10.50 246.4K
10:20 10.50 10.50 10.47 10.50 341.8K
10:25 10.49 10.53 10.48 10.49 340.2K
10:30 10.48 10.58 10.48 10.53 395.2K
10:35 10.53 10.54 10.50 10.51 157.0K
10:40 10.52 10.52 10.47 10.48 204.7K
10:45 10.48 10.50 10.47 10.49 128.0K
10:50 10.50 10.51 10.49 10.51 158.4K
10:55 10.50 10.51 10.49 10.50 114.2K
11:00 10.49 10.57 10.49 10.57 169.1K
11:05 10.57 10.79 10.56 10.70 1,873.9K
11:10 10.68 10.75 10.64 10.66 721.2K
11:15 10.65 10.73 10.65 10.69 408.9K
11:20 10.69 10.70 10.67 10.69 226.1K
11:25 10.70 10.71 10.68 10.70 259.8K
11:30 10.71 10.71 10.71 10.71 10.1K
13:00 10.76 10.89 10.73 10.88 1,784.3K
13:05 10.88 10.88 10.82 10.83 1,017.4K
13:10 10.86 10.88 10.73 10.78 1,142.6K
13:15 10.78 10.78 10.72 10.76 411.2K
13:20 10.76 10.80 10.75 10.76 319.8K
13:25 10.75 10.76 10.72 10.73 223.5K
13:30 10.72 10.72 10.69 10.70 531.5K
13:35 10.69 10.69 10.62 10.62 622.3K
13:40 10.61 10.63 10.61 10.63 370.9K
13:45 10.63 10.70 10.62 10.69 245.8K
13:50 10.70 10.76 10.69 10.74 341.7K
13:55 10.73 10.73 10.70 10.72 190.5K
14:00 10.72 10.78 10.72 10.73 430.5K
14:05 10.73 10.78 10.73 10.73 316.0K
14:10 10.74 10.77 10.73 10.73 352.5K
14:15 10.73 10.74 10.72 10.73 184.8K
14:20 10.73 10.73 10.70 10.71 167.5K
14:25 10.71 10.73 10.70 10.71 259.2K
14:30 10.71 10.75 10.70 10.73 293.1K
14:35 10.74 10.76 10.74 10.76 360.4K
14:40 10.76 10.78 10.75 10.75 493.3K
14:45 10.75 10.76 10.73 10.76 459.4K
14:50 10.75 10.80 10.75 10.80 996.4K
14:55 10.80 10.86 10.80 10.85 681.5K
15:40 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available