Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.44 10.33 10.43 605.3K
09:35 10.40 10.43 10.35 10.40 324.3K
09:40 10.41 10.46 10.39 10.44 261.8K
09:45 10.43 10.46 10.39 10.39 238.7K
09:50 10.39 10.43 10.39 10.39 168.2K
09:55 10.40 10.40 10.35 10.36 202.4K
10:00 10.36 10.40 10.35 10.35 311.6K
10:05 10.34 10.35 10.31 10.34 350.7K
10:10 10.34 10.36 10.31 10.31 259.7K
10:15 10.31 10.41 10.31 10.40 264.7K
10:20 10.40 10.40 10.37 10.38 56.5K
10:25 10.38 10.40 10.37 10.39 151.5K
10:30 10.40 10.40 10.36 10.37 66.0K
10:35 10.37 10.37 10.35 10.35 85.3K
10:40 10.35 10.36 10.33 10.35 126.3K
10:45 10.35 10.35 10.34 10.34 55.4K
10:50 10.34 10.38 10.34 10.37 69.6K
10:55 10.37 10.37 10.35 10.37 64.9K
11:00 10.37 10.37 10.32 10.33 86.7K
11:05 10.33 10.33 10.32 10.32 105.6K
11:10 10.33 10.33 10.32 10.33 57.4K
11:15 10.33 10.33 10.32 10.32 82.0K
11:20 10.32 10.32 10.30 10.31 190.4K
11:25 10.30 10.30 10.25 10.25 324.7K
13:00 10.24 10.29 10.21 10.28 368.4K
13:05 10.26 10.32 10.23 10.29 293.3K
13:10 10.30 10.63 10.29 10.58 2,712.6K
13:15 10.57 10.70 10.52 10.60 2,226.7K
13:20 10.59 10.73 10.57 10.64 1,859.1K
13:25 10.63 10.65 10.60 10.60 350.2K
13:30 10.61 10.62 10.55 10.55 277.3K
13:35 10.55 10.58 10.54 10.56 131.8K
13:40 10.55 10.58 10.55 10.57 83.1K
13:45 10.56 10.56 10.52 10.52 175.7K
13:50 10.52 10.53 10.51 10.53 124.6K
13:55 10.53 10.56 10.53 10.56 189.0K
14:00 10.57 10.57 10.55 10.56 124.9K
14:05 10.56 10.56 10.54 10.55 139.8K
14:10 10.55 10.56 10.54 10.55 118.3K
14:15 10.55 10.55 10.54 10.54 92.4K
14:20 10.54 10.55 10.53 10.54 57.8K
14:25 10.53 10.55 10.53 10.55 44.5K
14:30 10.55 10.56 10.54 10.56 185.9K
14:35 10.56 10.60 10.55 10.59 295.0K
14:40 10.59 10.60 10.57 10.57 217.6K
14:45 10.58 10.59 10.56 10.57 216.6K
14:50 10.56 10.57 10.55 10.55 294.2K
14:55 10.55 10.56 10.54 10.55 390.8K
15:40 10.54 10.54 10.54 10.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available