Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.14 10.25 10.05 10.06 1,238.1K
09:35 10.06 10.16 10.01 10.16 568.9K
09:40 10.15 10.17 10.07 10.11 444.2K
09:45 10.10 10.21 10.06 10.16 446.1K
09:50 10.18 10.18 10.04 10.06 433.7K
09:55 10.05 10.06 10.01 10.01 449.3K
10:00 10.02 10.02 9.80 9.89 730.6K
10:05 9.89 9.95 9.88 9.93 303.1K
10:10 9.92 9.97 9.92 9.92 149.4K
10:15 9.91 9.96 9.91 9.96 124.4K
10:20 9.95 9.95 9.89 9.90 63.0K
10:25 9.90 9.93 9.89 9.91 233.1K
10:30 9.91 9.96 9.90 9.95 190.9K
10:35 9.93 9.93 9.91 9.92 69.4K
10:40 9.91 9.95 9.91 9.95 63.1K
10:45 9.95 9.95 9.93 9.93 83.1K
10:50 9.93 9.93 9.90 9.90 101.4K
10:55 9.90 9.93 9.90 9.91 51.5K
11:00 9.91 9.91 9.90 9.90 105.9K
11:05 9.90 9.90 9.87 9.88 149.4K
11:10 9.88 9.88 9.83 9.83 142.0K
11:15 9.83 9.83 9.80 9.83 434.0K
11:20 9.83 9.83 9.80 9.80 243.6K
11:25 9.80 9.83 9.78 9.82 175.5K
13:00 9.82 9.83 9.77 9.78 390.9K
13:05 9.78 9.78 9.75 9.76 219.7K
13:10 9.75 9.75 9.72 9.72 184.7K
13:15 9.72 9.74 9.69 9.74 387.9K
13:20 9.75 9.75 9.73 9.74 136.7K
13:25 9.74 9.75 9.71 9.75 139.2K
13:30 9.74 9.79 9.74 9.78 158.1K
13:35 9.77 9.78 9.74 9.74 126.0K
13:40 9.74 9.75 9.73 9.73 109.7K
13:45 9.72 9.73 9.72 9.73 102.3K
13:50 9.72 9.73 9.70 9.70 160.6K
13:55 9.70 9.71 9.64 9.64 268.1K
14:00 9.65 9.67 9.62 9.63 204.5K
14:05 9.63 9.66 9.62 9.63 248.3K
14:10 9.62 9.65 9.62 9.63 108.0K
14:15 9.64 9.64 9.55 9.57 451.8K
14:20 9.56 9.61 9.56 9.61 240.8K
14:25 9.61 9.65 9.61 9.65 143.0K
14:30 9.66 9.68 9.63 9.65 131.7K
14:35 9.66 9.68 9.61 9.61 152.1K
14:40 9.60 9.63 9.60 9.63 151.9K
14:45 9.62 9.63 9.59 9.60 342.8K
14:50 9.60 9.62 9.59 9.62 257.1K
14:55 9.62 9.63 9.60 9.63 185.1K
15:40 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available