Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.83 9.67 9.79 780.7K
09:35 9.78 9.93 9.78 9.92 689.2K
09:40 9.90 9.92 9.77 9.77 331.0K
09:45 9.79 9.82 9.75 9.78 212.5K
09:50 9.78 9.79 9.74 9.79 238.2K
09:55 9.80 9.83 9.78 9.81 196.1K
10:00 9.81 9.81 9.77 9.78 106.7K
10:05 9.77 9.78 9.72 9.72 133.8K
10:10 9.70 9.71 9.66 9.68 254.0K
10:15 9.68 9.70 9.67 9.70 130.3K
10:20 9.70 9.72 9.68 9.68 189.7K
10:25 9.67 9.68 9.66 9.66 95.4K
10:30 9.66 9.67 9.63 9.63 137.5K
10:35 9.63 9.63 9.52 9.57 310.6K
10:40 9.57 9.60 9.51 9.52 175.5K
10:45 9.52 9.52 9.48 9.50 187.1K
10:50 9.52 9.53 9.49 9.50 161.4K
10:55 9.51 9.54 9.50 9.52 86.2K
11:00 9.51 9.57 9.51 9.57 72.2K
11:05 9.58 9.61 9.56 9.61 159.4K
11:10 9.60 9.61 9.59 9.59 85.7K
11:15 9.59 9.60 9.55 9.55 36.0K
11:20 9.55 9.57 9.55 9.55 70.1K
11:25 9.55 9.63 9.55 9.60 111.7K
13:00 9.60 9.61 9.52 9.52 119.9K
13:05 9.52 9.54 9.51 9.54 110.1K
13:10 9.54 9.62 9.52 9.62 124.4K
13:15 9.62 9.63 9.61 9.62 41.9K
13:20 9.62 9.67 9.61 9.64 140.4K
13:25 9.64 9.64 9.59 9.59 169.5K
13:30 9.59 9.60 9.58 9.59 47.1K
13:35 9.59 9.60 9.59 9.60 59.4K
13:40 9.61 9.62 9.60 9.61 67.9K
13:45 9.61 9.62 9.61 9.62 46.8K
13:50 9.62 9.62 9.58 9.58 94.5K
13:55 9.59 9.60 9.57 9.59 18.9K
14:00 9.59 9.59 9.55 9.56 65.1K
14:05 9.56 9.56 9.53 9.55 93.8K
14:10 9.55 9.57 9.55 9.55 65.7K
14:15 9.55 9.56 9.54 9.55 51.9K
14:20 9.55 9.58 9.54 9.58 80.9K
14:25 9.58 9.59 9.57 9.58 40.9K
14:30 9.57 9.61 9.57 9.61 73.3K
14:35 9.60 9.62 9.60 9.62 98.5K
14:40 9.61 9.66 9.61 9.64 167.9K
14:45 9.64 9.65 9.62 9.64 146.5K
14:50 9.64 9.67 9.62 9.63 347.0K
14:55 9.63 9.66 9.63 9.63 115.3K
15:40 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available