Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.70 9.55 9.68 380.8K
09:35 9.69 9.79 9.68 9.73 618.7K
09:40 9.73 9.85 9.72 9.81 453.5K
09:45 9.82 9.88 9.80 9.80 518.3K
09:50 9.80 9.81 9.78 9.79 164.7K
09:55 9.79 9.83 9.79 9.82 174.1K
10:00 9.83 9.83 9.80 9.82 267.9K
10:05 9.83 9.84 9.83 9.83 156.1K
10:10 9.83 9.84 9.82 9.82 74.8K
10:15 9.82 9.85 9.82 9.85 339.1K
10:20 9.87 9.91 9.86 9.88 483.9K
10:25 9.87 9.88 9.85 9.88 78.3K
10:30 9.88 9.89 9.86 9.86 78.4K
10:35 9.86 9.87 9.85 9.87 77.6K
10:40 9.86 9.93 9.86 9.92 209.6K
10:45 9.92 9.95 9.89 9.93 181.0K
10:50 9.93 9.94 9.90 9.92 179.5K
10:55 9.92 9.93 9.91 9.91 70.7K
11:00 9.91 9.92 9.90 9.91 200.8K
11:05 9.91 9.93 9.91 9.92 62.5K
11:10 9.92 9.94 9.92 9.93 160.5K
11:15 9.92 9.94 9.92 9.94 130.0K
11:20 9.94 9.96 9.93 9.96 207.5K
11:25 9.97 10.05 9.97 10.01 447.0K
11:30 10.01 10.01 10.01 10.01 0.2K
13:00 10.01 10.03 9.97 9.97 266.3K
13:05 9.96 9.96 9.94 9.96 196.1K
13:10 9.95 9.96 9.91 9.93 184.0K
13:15 9.93 9.93 9.91 9.91 143.9K
13:20 9.92 9.94 9.91 9.93 158.7K
13:25 9.93 9.94 9.92 9.94 74.8K
13:30 9.93 9.95 9.92 9.92 95.1K
13:35 9.92 9.92 9.90 9.90 166.8K
13:40 9.91 9.91 9.86 9.87 157.8K
13:45 9.88 9.89 9.85 9.85 141.8K
13:50 9.84 9.87 9.84 9.87 254.8K
13:55 9.87 9.88 9.87 9.87 62.7K
14:00 9.87 9.87 9.82 9.84 305.2K
14:05 9.84 9.85 9.82 9.82 67.1K
14:10 9.81 9.81 9.77 9.77 256.1K
14:15 9.77 9.80 9.76 9.80 294.1K
14:20 9.80 9.83 9.74 9.80 201.8K
14:25 9.80 9.81 9.79 9.81 141.1K
14:30 9.81 9.85 9.81 9.83 167.1K
14:35 9.83 9.86 9.83 9.84 109.3K
14:40 9.85 9.85 9.84 9.84 176.4K
14:45 9.85 9.85 9.83 9.84 150.6K
14:50 9.83 9.83 9.80 9.81 130.0K
14:55 9.81 9.82 9.81 9.82 94.3K
15:40 9.82 9.82 9.82 9.82 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available