Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.83 9.64 9.67 698.3K
09:35 9.64 9.72 9.57 9.72 630.9K
09:40 9.72 9.77 9.70 9.76 272.5K
09:45 9.76 9.78 9.73 9.76 214.7K
09:50 9.78 9.78 9.71 9.71 251.8K
09:55 9.71 9.75 9.69 9.73 228.0K
10:00 9.72 9.74 9.72 9.72 97.8K
10:05 9.72 9.78 9.71 9.77 97.1K
10:10 9.77 9.78 9.75 9.75 80.0K
10:15 9.76 9.77 9.72 9.74 187.7K
10:20 9.75 9.76 9.74 9.74 83.8K
10:25 9.74 9.77 9.73 9.75 67.3K
10:30 9.74 9.76 9.73 9.75 26.6K
10:35 9.75 9.78 9.75 9.78 80.9K
10:40 9.78 9.78 9.76 9.76 36.6K
10:45 9.76 9.77 9.73 9.77 134.0K
10:50 9.77 9.79 9.77 9.78 46.9K
10:55 9.78 9.79 9.78 9.78 37.8K
11:00 9.78 9.79 9.77 9.79 33.9K
11:05 9.78 9.78 9.76 9.78 61.1K
11:10 9.77 9.79 9.76 9.78 31.1K
11:15 9.78 9.80 9.77 9.79 265.6K
11:20 9.81 9.83 9.76 9.77 88.7K
11:25 9.77 9.78 9.73 9.77 168.1K
13:00 9.77 9.78 9.76 9.77 55.7K
13:05 9.77 9.77 9.75 9.76 50.9K
13:10 9.76 9.77 9.76 9.76 34.1K
13:15 9.77 9.80 9.76 9.79 65.3K
13:20 9.80 9.82 9.79 9.82 111.6K
13:25 9.81 9.82 9.81 9.82 66.6K
13:30 9.82 9.83 9.80 9.80 103.2K
13:35 9.80 9.83 9.79 9.82 72.4K
13:40 9.83 9.83 9.80 9.80 95.6K
13:45 9.80 9.80 9.78 9.79 84.7K
13:50 9.79 9.81 9.78 9.81 61.0K
13:55 9.80 9.83 9.80 9.83 205.3K
14:00 9.82 9.84 9.81 9.82 132.7K
14:05 9.81 9.83 9.80 9.82 32.3K
14:10 9.82 9.89 9.81 9.85 292.0K
14:15 9.85 9.97 9.84 9.88 806.3K
14:20 9.88 9.93 9.87 9.90 204.9K
14:25 9.90 9.91 9.87 9.89 153.2K
14:30 9.89 9.93 9.88 9.92 199.0K
14:35 9.92 9.92 9.86 9.86 81.3K
14:40 9.87 9.88 9.85 9.85 86.6K
14:45 9.85 9.90 9.85 9.88 215.4K
14:50 9.87 9.88 9.84 9.86 204.0K
14:55 9.86 9.88 9.86 9.88 128.6K
15:40 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available