Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.93 9.83 9.92 280.0K
09:35 9.93 9.95 9.90 9.91 239.3K
09:40 9.91 9.92 9.87 9.88 301.4K
09:45 9.89 9.95 9.88 9.95 207.2K
09:50 9.95 9.97 9.89 9.94 330.9K
09:55 9.94 9.94 9.80 9.82 185.7K
10:00 9.82 9.85 9.79 9.85 219.7K
10:05 9.84 9.88 9.84 9.86 56.1K
10:10 9.86 9.86 9.81 9.81 21.0K
10:15 9.81 9.91 9.81 9.87 125.9K
10:20 9.87 9.91 9.84 9.88 150.3K
10:25 9.85 9.88 9.84 9.86 79.6K
10:30 9.86 9.89 9.81 9.86 214.4K
10:35 9.86 9.88 9.84 9.86 79.5K
10:40 9.85 9.85 9.83 9.84 94.3K
10:45 9.84 9.84 9.81 9.81 53.6K
10:50 9.81 9.82 9.79 9.79 104.1K
10:55 9.79 9.79 9.76 9.77 90.2K
11:00 9.77 9.77 9.72 9.74 308.7K
11:05 9.74 9.75 9.73 9.74 89.8K
11:10 9.74 9.79 9.73 9.76 80.7K
11:15 9.76 9.79 9.76 9.77 73.7K
11:20 9.77 9.83 9.77 9.83 51.4K
11:25 9.83 9.84 9.82 9.83 77.3K
13:00 9.83 9.95 9.83 9.89 585.9K
13:05 9.89 9.89 9.80 9.81 50.0K
13:10 9.81 9.81 9.76 9.79 121.2K
13:15 9.78 9.81 9.78 9.81 100.2K
13:20 9.80 9.81 9.78 9.79 80.1K
13:25 9.79 9.81 9.77 9.78 64.9K
13:30 9.78 9.78 9.74 9.74 86.2K
13:35 9.74 9.76 9.74 9.76 114.1K
13:40 9.76 9.77 9.74 9.76 56.3K
13:45 9.75 9.79 9.75 9.79 34.8K
13:50 9.80 9.80 9.76 9.76 47.6K
13:55 9.77 9.77 9.76 9.76 56.6K
14:00 9.75 9.75 9.73 9.74 64.7K
14:05 9.74 9.74 9.69 9.69 279.1K
14:10 9.69 9.70 9.65 9.65 115.3K
14:15 9.65 9.69 9.63 9.66 87.6K
14:20 9.68 9.71 9.65 9.69 49.5K
14:25 9.68 9.69 9.63 9.63 196.8K
14:30 9.62 9.69 9.62 9.67 113.1K
14:35 9.67 9.70 9.65 9.69 81.7K
14:40 9.69 9.70 9.67 9.69 61.2K
14:45 9.71 9.72 9.67 9.67 107.7K
14:50 9.67 9.68 9.60 9.60 215.0K
14:55 9.61 9.62 9.60 9.62 113.1K
15:40 9.63 9.63 9.63 9.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available