Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.65 9.44 9.45 486.5K
09:35 9.46 9.63 9.46 9.57 248.8K
09:40 9.57 9.60 9.54 9.57 222.7K
09:45 9.59 9.63 9.59 9.60 78.9K
09:50 9.60 9.64 9.60 9.62 110.9K
09:55 9.62 9.64 9.60 9.62 73.5K
10:00 9.61 9.64 9.58 9.62 83.1K
10:05 9.60 9.61 9.55 9.55 305.5K
10:10 9.56 9.56 9.54 9.55 51.1K
10:15 9.56 9.58 9.52 9.58 214.5K
10:20 9.59 9.60 9.57 9.60 38.9K
10:25 9.62 9.63 9.61 9.62 35.9K
10:30 9.62 9.70 9.62 9.68 122.8K
10:35 9.68 9.69 9.64 9.64 125.3K
10:40 9.64 9.65 9.62 9.62 76.6K
10:45 9.62 9.68 9.62 9.67 50.1K
10:50 9.68 9.69 9.67 9.68 68.4K
10:55 9.68 9.69 9.65 9.66 54.2K
11:00 9.67 9.67 9.64 9.67 41.8K
11:05 9.65 9.67 9.63 9.63 40.1K
11:10 9.64 9.64 9.59 9.61 134.4K
11:15 9.61 9.64 9.61 9.63 21.7K
11:20 9.62 9.64 9.62 9.62 23.6K
11:25 9.61 9.62 9.59 9.61 46.5K
13:00 9.60 9.60 9.58 9.59 38.0K
13:05 9.58 9.59 9.57 9.57 61.8K
13:10 9.58 9.58 9.57 9.57 25.6K
13:15 9.57 9.57 9.54 9.54 71.9K
13:20 9.54 9.55 9.50 9.51 131.4K
13:25 9.48 9.51 9.45 9.50 182.3K
13:30 9.50 9.53 9.49 9.50 88.3K
13:35 9.51 9.52 9.48 9.48 149.2K
13:40 9.49 9.51 9.47 9.50 75.4K
13:45 9.49 9.50 9.43 9.44 162.9K
13:50 9.44 9.45 9.42 9.42 156.7K
13:55 9.43 9.48 9.42 9.48 47.4K
14:00 9.48 9.48 9.44 9.45 90.0K
14:05 9.46 9.46 9.36 9.36 193.2K
14:10 9.36 9.37 9.33 9.33 147.9K
14:15 9.33 9.34 9.31 9.33 124.2K
14:20 9.34 9.36 9.31 9.34 150.0K
14:25 9.35 9.39 9.35 9.37 103.4K
14:30 9.36 9.36 9.29 9.30 234.7K
14:35 9.30 9.30 9.23 9.24 244.8K
14:40 9.25 9.28 9.24 9.26 131.4K
14:45 9.25 9.27 9.22 9.25 350.7K
14:50 9.24 9.32 9.23 9.31 283.5K
14:55 9.31 9.34 9.31 9.34 94.7K
15:40 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available