13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.07 | 9.13 | 9.03 | 9.11 | 231.1K |
| 09:35 | 9.10 | 9.11 | 9.03 | 9.05 | 190.3K |
| 09:40 | 9.05 | 9.10 | 9.03 | 9.08 | 175.1K |
| 09:45 | 9.07 | 9.12 | 9.07 | 9.11 | 133.1K |
| 09:50 | 9.11 | 9.11 | 9.03 | 9.05 | 163.1K |
| 09:55 | 9.06 | 9.06 | 9.00 | 9.00 | 173.0K |
| 10:00 | 8.99 | 9.02 | 8.98 | 9.00 | 133.5K |
| 10:05 | 9.00 | 9.00 | 8.93 | 8.94 | 204.5K |
| 10:10 | 8.93 | 8.95 | 8.92 | 8.95 | 158.5K |
| 10:15 | 8.94 | 8.95 | 8.91 | 8.94 | 177.9K |
| 10:20 | 8.95 | 8.97 | 8.93 | 8.95 | 136.2K |
| 10:25 | 8.95 | 8.97 | 8.92 | 8.94 | 64.8K |
| 10:30 | 8.94 | 8.96 | 8.91 | 8.92 | 83.4K |
| 10:35 | 8.92 | 8.93 | 8.90 | 8.91 | 78.2K |
| 10:40 | 8.91 | 8.93 | 8.91 | 8.91 | 79.2K |
| 10:45 | 8.92 | 8.94 | 8.90 | 8.90 | 90.0K |
| 10:50 | 8.91 | 8.91 | 8.89 | 8.89 | 63.8K |
| 10:55 | 8.90 | 8.90 | 8.89 | 8.89 | 22.2K |
| 11:00 | 8.91 | 8.91 | 8.88 | 8.89 | 57.7K |
| 11:05 | 8.88 | 8.90 | 8.88 | 8.89 | 23.0K |
| 11:10 | 8.89 | 8.89 | 8.87 | 8.89 | 87.8K |
| 11:15 | 8.89 | 8.89 | 8.85 | 8.85 | 145.4K |
| 11:20 | 8.86 | 8.86 | 8.82 | 8.83 | 100.3K |
| 11:25 | 8.82 | 8.82 | 8.75 | 8.76 | 138.5K |
| 13:00 | 8.74 | 8.77 | 8.74 | 8.76 | 108.5K |
| 13:05 | 8.75 | 8.76 | 8.72 | 8.76 | 119.5K |
| 13:10 | 8.76 | 8.78 | 8.74 | 8.76 | 104.1K |
| 13:15 | 8.76 | 8.78 | 8.75 | 8.77 | 52.9K |
| 13:20 | 8.77 | 8.81 | 8.76 | 8.78 | 65.5K |
| 13:25 | 8.78 | 8.82 | 8.77 | 8.77 | 76.9K |
| 13:30 | 8.78 | 8.82 | 8.78 | 8.81 | 51.9K |
| 13:35 | 8.80 | 8.86 | 8.80 | 8.86 | 56.7K |
| 13:40 | 8.85 | 8.89 | 8.84 | 8.88 | 96.6K |
| 13:45 | 8.88 | 8.94 | 8.86 | 8.94 | 94.6K |
| 13:50 | 8.93 | 8.97 | 8.93 | 8.96 | 129.6K |
| 13:55 | 8.97 | 9.01 | 8.95 | 8.95 | 142.5K |
| 14:00 | 8.94 | 9.03 | 8.94 | 9.01 | 175.8K |
| 14:05 | 9.01 | 9.02 | 8.97 | 9.00 | 75.0K |
| 14:10 | 9.00 | 9.05 | 9.00 | 9.03 | 77.9K |
| 14:15 | 9.04 | 9.06 | 9.00 | 9.05 | 93.4K |
| 14:20 | 9.05 | 9.05 | 9.00 | 9.01 | 41.8K |
| 14:25 | 8.99 | 9.01 | 8.96 | 8.97 | 53.2K |
| 14:30 | 8.97 | 8.97 | 8.95 | 8.96 | 44.0K |
| 14:35 | 8.96 | 8.99 | 8.93 | 8.99 | 94.5K |
| 14:40 | 8.99 | 9.02 | 8.98 | 9.01 | 43.9K |
| 14:45 | 9.01 | 9.01 | 8.99 | 8.99 | 47.9K |
| 14:50 | 8.99 | 9.00 | 8.98 | 8.99 | 118.8K |
| 14:55 | 8.98 | 9.01 | 8.98 | 9.00 | 55.2K |
| 15:00 | 9.01 | 9.01 | 9.01 | 9.01 | 59.2K |
| 15:40 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |