13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.19 | 9.05 | 9.12 | 260.6K |
| 09:35 | 9.11 | 9.23 | 9.11 | 9.23 | 263.7K |
| 09:40 | 9.23 | 9.27 | 9.20 | 9.21 | 237.3K |
| 09:45 | 9.21 | 9.22 | 9.17 | 9.21 | 86.0K |
| 09:50 | 9.22 | 9.27 | 9.17 | 9.27 | 345.5K |
| 09:55 | 9.27 | 9.29 | 9.19 | 9.21 | 253.8K |
| 10:00 | 9.20 | 9.21 | 9.16 | 9.17 | 70.2K |
| 10:05 | 9.16 | 9.21 | 9.16 | 9.21 | 183.9K |
| 10:10 | 9.21 | 9.23 | 9.18 | 9.23 | 108.5K |
| 10:15 | 9.23 | 9.23 | 9.18 | 9.19 | 73.8K |
| 10:20 | 9.18 | 9.19 | 9.17 | 9.19 | 42.3K |
| 10:25 | 9.19 | 9.26 | 9.19 | 9.25 | 115.6K |
| 10:30 | 9.24 | 9.26 | 9.23 | 9.26 | 89.3K |
| 10:35 | 9.26 | 9.27 | 9.21 | 9.21 | 70.4K |
| 10:40 | 9.21 | 9.24 | 9.20 | 9.24 | 20.7K |
| 10:45 | 9.25 | 9.31 | 9.24 | 9.31 | 251.3K |
| 10:50 | 9.33 | 9.36 | 9.26 | 9.32 | 349.6K |
| 10:55 | 9.31 | 9.34 | 9.25 | 9.26 | 105.6K |
| 11:00 | 9.26 | 9.43 | 9.22 | 9.42 | 829.7K |
| 11:05 | 9.42 | 9.42 | 9.32 | 9.33 | 336.8K |
| 11:10 | 9.33 | 9.33 | 9.29 | 9.29 | 62.1K |
| 11:15 | 9.29 | 9.29 | 9.27 | 9.28 | 91.0K |
| 11:20 | 9.28 | 9.30 | 9.26 | 9.26 | 54.2K |
| 11:25 | 9.25 | 9.25 | 9.21 | 9.21 | 120.0K |
| 13:00 | 9.22 | 9.22 | 9.18 | 9.18 | 136.5K |
| 13:05 | 9.18 | 9.18 | 9.15 | 9.16 | 113.5K |
| 13:10 | 9.17 | 9.17 | 9.15 | 9.15 | 43.1K |
| 13:15 | 9.15 | 9.20 | 9.15 | 9.20 | 146.5K |
| 13:20 | 9.20 | 9.20 | 9.18 | 9.20 | 31.0K |
| 13:25 | 9.20 | 9.22 | 9.19 | 9.20 | 63.3K |
| 13:30 | 9.22 | 9.22 | 9.19 | 9.19 | 23.8K |
| 13:35 | 9.20 | 9.22 | 9.20 | 9.20 | 23.9K |
| 13:40 | 9.20 | 9.20 | 9.17 | 9.19 | 199.5K |
| 13:45 | 9.19 | 9.20 | 9.18 | 9.20 | 33.7K |
| 13:50 | 9.19 | 9.20 | 9.18 | 9.19 | 28.5K |
| 13:55 | 9.18 | 9.18 | 9.15 | 9.15 | 137.2K |
| 14:00 | 9.16 | 9.18 | 9.15 | 9.16 | 139.5K |
| 14:05 | 9.16 | 9.17 | 9.14 | 9.14 | 58.3K |
| 14:10 | 9.14 | 9.15 | 9.10 | 9.13 | 224.8K |
| 14:15 | 9.13 | 9.13 | 9.11 | 9.12 | 55.9K |
| 14:20 | 9.12 | 9.14 | 9.11 | 9.11 | 47.6K |
| 14:25 | 9.11 | 9.13 | 9.11 | 9.13 | 129.5K |
| 14:30 | 9.12 | 9.12 | 9.07 | 9.09 | 126.6K |
| 14:35 | 9.10 | 9.10 | 9.06 | 9.06 | 142.1K |
| 14:40 | 9.05 | 9.08 | 9.04 | 9.05 | 228.5K |
| 14:45 | 9.05 | 9.09 | 9.04 | 9.04 | 86.6K |
| 14:50 | 9.05 | 9.05 | 8.98 | 8.98 | 181.2K |
| 14:55 | 8.99 | 9.01 | 8.97 | 9.00 | 104.8K |