Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.14 9.07 9.09 265.5K
09:35 9.10 9.14 9.09 9.13 114.5K
09:40 9.14 9.19 9.12 9.19 226.3K
09:45 9.19 9.22 9.17 9.18 166.2K
09:50 9.18 9.22 9.18 9.20 116.7K
09:55 9.22 9.22 9.20 9.22 130.0K
10:00 9.22 9.22 9.18 9.18 213.1K
10:05 9.18 9.22 9.17 9.20 211.9K
10:10 9.20 9.25 9.19 9.23 103.5K
10:15 9.23 9.25 9.23 9.24 133.9K
10:20 9.25 9.25 9.22 9.23 71.7K
10:25 9.23 9.25 9.22 9.23 83.5K
10:30 9.23 9.31 9.23 9.29 331.9K
10:35 9.30 9.34 9.29 9.30 235.9K
10:40 9.30 9.31 9.27 9.28 101.0K
10:45 9.28 9.30 9.28 9.30 49.4K
10:50 9.30 9.30 9.28 9.29 77.8K
10:55 9.29 9.30 9.28 9.29 75.0K
11:00 9.30 9.30 9.29 9.30 159.6K
11:05 9.30 9.31 9.29 9.31 103.4K
11:10 9.30 9.31 9.30 9.31 29.6K
11:15 9.29 9.30 9.27 9.28 94.5K
11:20 9.28 9.29 9.26 9.27 57.6K
11:25 9.27 9.28 9.24 9.24 73.2K
13:00 9.24 9.29 9.23 9.28 89.8K
13:05 9.27 9.30 9.27 9.30 52.1K
13:10 9.29 9.30 9.28 9.30 97.4K
13:15 9.29 9.30 9.29 9.29 138.5K
13:20 9.29 9.30 9.27 9.28 72.7K
13:25 9.27 9.28 9.27 9.28 32.5K
13:30 9.27 9.29 9.27 9.29 91.3K
13:35 9.29 9.30 9.29 9.29 25.5K
13:40 9.29 9.31 9.29 9.29 113.6K
13:45 9.29 9.32 9.29 9.32 148.9K
13:50 9.32 9.33 9.31 9.33 86.3K
13:55 9.33 9.42 9.32 9.37 621.9K
14:00 9.37 9.39 9.37 9.39 119.0K
14:05 9.39 9.40 9.38 9.39 96.1K
14:10 9.38 9.39 9.36 9.36 112.6K
14:15 9.37 9.38 9.36 9.37 45.7K
14:20 9.37 9.38 9.36 9.37 35.9K
14:25 9.37 9.37 9.35 9.36 57.9K
14:30 9.35 9.36 9.32 9.33 356.6K
14:35 9.33 9.35 9.30 9.35 167.4K
14:40 9.35 9.37 9.34 9.37 102.6K
14:45 9.37 9.39 9.37 9.38 91.7K
14:50 9.39 9.45 9.37 9.44 491.3K
14:55 9.43 9.44 9.42 9.44 124.1K
15:40 9.44 9.44 9.44 9.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available