Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.47 9.40 9.46 200.4K
09:35 9.47 9.50 9.44 9.49 370.0K
09:40 9.49 9.51 9.47 9.49 179.1K
09:45 9.49 9.50 9.45 9.47 163.0K
09:50 9.46 9.47 9.42 9.44 140.3K
09:55 9.45 9.45 9.41 9.41 95.1K
10:00 9.43 9.45 9.37 9.42 102.4K
10:05 9.42 9.42 9.39 9.40 64.5K
10:10 9.40 9.42 9.39 9.41 27.3K
10:15 9.42 9.42 9.40 9.40 102.8K
10:20 9.40 9.41 9.39 9.41 18.2K
10:25 9.41 9.42 9.40 9.42 50.6K
10:30 9.42 9.42 9.40 9.41 22.7K
10:35 9.40 9.40 9.36 9.37 138.3K
10:40 9.37 9.37 9.34 9.35 66.5K
10:45 9.34 9.34 9.30 9.32 88.0K
10:50 9.33 9.39 9.33 9.36 110.3K
10:55 9.37 9.38 9.35 9.35 73.4K
11:00 9.34 9.35 9.33 9.33 77.8K
11:05 9.34 9.34 9.31 9.32 46.9K
11:10 9.32 9.33 9.28 9.29 80.1K
11:15 9.28 9.30 9.26 9.28 99.7K
11:20 9.27 9.31 9.26 9.31 74.5K
11:25 9.31 9.31 9.28 9.29 30.9K
11:30 9.30 9.30 9.30 9.30 3.1K
13:00 9.30 9.30 9.26 9.28 98.0K
13:05 9.25 9.26 9.23 9.23 72.8K
13:10 9.23 9.24 9.22 9.23 47.4K
13:15 9.23 9.26 9.22 9.26 62.4K
13:20 9.25 9.27 9.24 9.26 42.5K
13:25 9.26 9.27 9.21 9.24 167.4K
13:30 9.24 9.30 9.23 9.29 131.6K
13:35 9.29 9.30 9.27 9.30 47.9K
13:40 9.28 9.30 9.25 9.25 100.6K
13:45 9.24 9.25 9.23 9.25 94.8K
13:50 9.25 9.25 9.23 9.25 47.3K
13:55 9.23 9.26 9.23 9.24 211.6K
14:00 9.25 9.27 9.24 9.26 137.7K
14:05 9.25 9.28 9.25 9.28 25.5K
14:10 9.28 9.31 9.27 9.30 61.5K
14:15 9.30 9.30 9.25 9.28 307.9K
14:20 9.27 9.28 9.26 9.27 57.3K
14:25 9.27 9.29 9.27 9.28 95.3K
14:30 9.28 9.28 9.23 9.23 207.9K
14:35 9.23 9.25 9.23 9.24 115.5K
14:40 9.23 9.25 9.23 9.25 53.9K
14:45 9.25 9.26 9.25 9.25 57.3K
14:50 9.25 9.26 9.24 9.25 111.1K
14:55 9.25 9.28 9.24 9.27 58.1K
15:40 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available