Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.80 9.70 9.73 398.5K
09:35 9.73 9.80 9.71 9.78 270.6K
09:40 9.77 9.84 9.76 9.78 409.3K
09:45 9.78 9.80 9.76 9.78 195.4K
09:50 9.77 9.83 9.77 9.79 226.0K
09:55 9.80 9.80 9.75 9.76 169.7K
10:00 9.76 9.79 9.75 9.75 160.2K
10:05 9.74 9.76 9.72 9.73 151.9K
10:10 9.73 9.77 9.72 9.74 178.6K
10:15 9.74 9.76 9.74 9.74 51.1K
10:20 9.74 9.75 9.72 9.72 148.7K
10:25 9.73 9.74 9.73 9.73 36.8K
10:30 9.73 9.75 9.73 9.74 24.4K
10:35 9.75 9.76 9.74 9.75 74.5K
10:40 9.75 9.76 9.74 9.74 44.0K
10:45 9.74 9.82 9.74 9.79 427.2K
10:50 9.79 9.89 9.77 9.84 377.6K
10:55 9.84 9.86 9.81 9.85 108.3K
11:00 9.85 9.86 9.83 9.83 54.9K
11:05 9.83 9.84 9.81 9.81 25.2K
11:10 9.82 9.83 9.78 9.79 104.5K
11:15 9.79 9.80 9.77 9.78 95.5K
11:20 9.78 9.79 9.77 9.77 41.6K
11:25 9.78 9.80 9.77 9.79 23.4K
11:30 9.79 9.79 9.79 9.79 0.6K
13:00 9.80 9.81 9.79 9.81 53.9K
13:05 9.82 9.82 9.78 9.80 104.6K
13:10 9.80 9.80 9.78 9.78 29.0K
13:15 9.78 9.79 9.76 9.76 78.2K
13:20 9.76 9.76 9.75 9.75 78.4K
13:25 9.74 9.75 9.73 9.74 42.0K
13:30 9.73 9.74 9.73 9.74 40.1K
13:35 9.73 9.74 9.72 9.74 143.8K
13:40 9.73 9.73 9.72 9.72 55.1K
13:45 9.72 9.73 9.71 9.73 31.8K
13:50 9.73 9.75 9.71 9.72 206.9K
13:55 9.72 9.73 9.70 9.70 40.8K
14:00 9.70 9.72 9.70 9.70 97.1K
14:05 9.70 9.72 9.70 9.71 67.0K
14:10 9.71 9.71 9.69 9.69 64.7K
14:15 9.69 9.70 9.67 9.67 65.9K
14:20 9.67 9.68 9.67 9.67 13.3K
14:25 9.67 9.67 9.65 9.66 169.5K
14:30 9.66 9.68 9.65 9.67 77.2K
14:35 9.67 9.68 9.65 9.65 123.0K
14:40 9.65 9.66 9.61 9.62 137.1K
14:45 9.61 9.62 9.60 9.61 119.7K
14:50 9.62 9.64 9.61 9.63 195.9K
14:55 9.62 9.64 9.62 9.62 116.4K
15:40 9.64 9.64 9.64 9.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available