Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.80 9.72 9.76 421.7K
09:35 9.76 9.81 9.75 9.81 316.8K
09:40 9.82 9.82 9.81 9.81 167.3K
09:45 9.81 9.82 9.80 9.81 166.6K
09:50 9.82 9.86 9.81 9.83 272.8K
09:55 9.84 9.85 9.83 9.84 150.9K
10:00 9.85 9.86 9.83 9.85 150.4K
10:05 9.84 9.87 9.83 9.83 190.1K
10:10 9.84 9.84 9.81 9.83 145.0K
10:15 9.83 9.84 9.81 9.83 244.2K
10:20 9.82 9.83 9.82 9.83 63.2K
10:25 9.82 9.84 9.81 9.81 83.2K
10:30 9.82 9.83 9.79 9.79 108.9K
10:35 9.78 9.81 9.77 9.79 319.3K
10:40 9.79 9.82 9.79 9.80 57.7K
10:45 9.80 9.83 9.80 9.82 67.4K
10:50 9.82 9.82 9.80 9.81 95.8K
10:55 9.81 9.81 9.80 9.81 58.1K
11:00 9.81 9.86 9.80 9.84 222.2K
11:05 9.84 9.86 9.83 9.86 67.6K
11:10 9.84 9.85 9.82 9.83 91.1K
11:15 9.83 9.86 9.82 9.84 183.5K
11:20 9.83 9.86 9.83 9.86 74.5K
11:25 9.86 9.86 9.84 9.85 85.6K
13:00 9.85 9.87 9.85 9.85 304.7K
13:05 9.84 9.87 9.84 9.87 67.7K
13:10 9.87 9.89 9.86 9.87 237.7K
13:15 9.86 9.89 9.86 9.88 114.9K
13:20 9.88 9.88 9.87 9.87 40.4K
13:25 9.88 9.88 9.84 9.84 94.0K
13:30 9.85 9.85 9.84 9.85 107.7K
13:35 9.84 9.87 9.84 9.85 99.1K
13:40 9.85 9.85 9.82 9.84 126.0K
13:45 9.84 9.84 9.81 9.81 105.5K
13:50 9.81 9.82 9.79 9.80 195.1K
13:55 9.80 9.81 9.79 9.80 71.3K
14:00 9.81 9.83 9.79 9.79 113.1K
14:05 9.79 9.79 9.74 9.75 193.1K
14:10 9.76 9.77 9.74 9.77 164.0K
14:15 9.77 9.77 9.73 9.73 140.9K
14:20 9.74 9.74 9.68 9.72 249.8K
14:25 9.73 9.76 9.72 9.75 116.1K
14:30 9.77 9.78 9.75 9.77 99.3K
14:35 9.77 9.79 9.76 9.78 91.9K
14:40 9.78 9.79 9.77 9.78 40.7K
14:45 9.79 9.80 9.78 9.79 83.3K
14:50 9.79 9.80 9.78 9.80 96.2K
14:55 9.79 9.80 9.78 9.79 91.9K
15:40 9.79 9.79 9.79 9.79 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available