Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.92 9.88 9.90 133.0K
09:35 9.89 9.94 9.88 9.90 189.3K
09:40 9.90 9.90 9.86 9.89 216.0K
09:45 9.89 9.91 9.87 9.89 193.4K
09:50 9.90 9.92 9.89 9.92 154.3K
09:55 9.92 9.92 9.88 9.88 89.5K
10:00 9.88 9.91 9.88 9.89 85.5K
10:05 9.89 9.90 9.87 9.88 136.9K
10:10 9.89 9.89 9.85 9.87 219.0K
10:15 9.87 9.88 9.84 9.88 344.3K
10:20 9.87 9.87 9.83 9.84 256.8K
10:25 9.85 9.85 9.83 9.83 99.3K
10:30 9.82 9.83 9.78 9.79 307.6K
10:35 9.79 9.80 9.75 9.76 192.3K
10:40 9.76 9.79 9.75 9.78 211.6K
10:45 9.79 9.79 9.76 9.79 63.4K
10:50 9.77 9.81 9.76 9.79 160.7K
10:55 9.80 9.80 9.79 9.80 22.8K
11:00 9.79 9.79 9.76 9.76 125.3K
11:05 9.77 9.78 9.75 9.76 48.5K
11:10 9.77 9.78 9.73 9.74 140.6K
11:15 9.74 9.77 9.73 9.75 290.8K
11:20 9.75 9.75 9.72 9.74 228.0K
11:25 9.74 9.76 9.70 9.71 433.0K
13:00 9.71 9.73 9.68 9.70 425.3K
13:05 9.70 9.70 9.68 9.70 106.9K
13:10 9.70 9.75 9.70 9.75 136.7K
13:15 9.74 9.74 9.72 9.72 134.4K
13:20 9.72 9.73 9.72 9.72 60.3K
13:25 9.72 9.73 9.72 9.72 161.6K
13:30 9.71 9.73 9.71 9.72 131.4K
13:35 9.73 9.75 9.72 9.74 115.5K
13:40 9.75 9.76 9.73 9.74 125.7K
13:45 9.73 9.74 9.71 9.71 150.6K
13:50 9.72 9.74 9.71 9.72 120.6K
13:55 9.71 9.72 9.68 9.70 126.8K
14:00 9.70 9.72 9.70 9.70 89.6K
14:05 9.70 9.73 9.70 9.73 53.2K
14:10 9.73 9.74 9.72 9.74 32.8K
14:15 9.73 9.74 9.73 9.73 44.3K
14:20 9.72 9.73 9.71 9.71 109.5K
14:25 9.71 9.72 9.69 9.70 130.5K
14:30 9.69 9.69 9.66 9.67 213.7K
14:35 9.66 9.69 9.66 9.68 148.0K
14:40 9.68 9.69 9.65 9.65 119.7K
14:45 9.66 9.69 9.65 9.65 235.5K
14:50 9.65 9.66 9.64 9.65 142.3K
14:55 9.65 9.66 9.63 9.65 159.3K
15:40 9.63 9.63 9.63 9.63 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available