Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.54 9.37 9.48 290.8K
09:35 9.51 9.56 9.51 9.52 242.6K
09:40 9.52 9.54 9.51 9.53 144.9K
09:45 9.52 9.54 9.50 9.52 255.3K
09:50 9.50 9.55 9.50 9.54 167.6K
09:55 9.54 9.55 9.53 9.53 87.5K
10:00 9.53 9.64 9.53 9.61 470.8K
10:05 9.60 9.62 9.59 9.62 148.6K
10:10 9.61 9.64 9.60 9.62 167.7K
10:15 9.63 9.67 9.62 9.64 394.1K
10:20 9.64 9.65 9.60 9.60 74.2K
10:25 9.60 9.63 9.58 9.60 111.9K
10:30 9.60 9.64 9.60 9.62 91.3K
10:35 9.63 9.64 9.61 9.62 91.7K
10:40 9.62 9.62 9.59 9.60 41.0K
10:45 9.60 9.61 9.58 9.59 44.9K
10:50 9.58 9.59 9.56 9.57 153.1K
10:55 9.57 9.57 9.55 9.56 46.5K
11:00 9.56 9.57 9.53 9.53 79.0K
11:05 9.53 9.56 9.53 9.56 59.9K
11:10 9.56 9.58 9.55 9.57 28.9K
11:15 9.57 9.60 9.56 9.57 172.6K
11:20 9.57 9.58 9.54 9.57 138.5K
11:25 9.57 9.60 9.57 9.60 79.2K
13:00 9.60 9.62 9.60 9.62 81.9K
13:05 9.61 9.62 9.59 9.60 93.3K
13:10 9.60 10.13 9.60 9.91 3,110.0K
13:15 9.91 9.97 9.84 9.87 781.3K
13:20 9.86 9.87 9.81 9.83 413.4K
13:25 9.82 9.84 9.80 9.80 197.9K
13:30 9.80 9.83 9.79 9.82 312.5K
13:35 9.82 9.84 9.80 9.81 138.0K
13:40 9.82 9.82 9.78 9.79 128.6K
13:45 9.79 9.82 9.77 9.80 323.9K
13:50 9.80 9.81 9.79 9.80 33.1K
13:55 9.79 9.79 9.77 9.79 213.0K
14:00 9.79 9.81 9.79 9.80 97.6K
14:05 9.80 9.84 9.78 9.84 243.7K
14:10 9.84 9.97 9.83 9.91 615.5K
14:15 9.92 9.92 9.88 9.89 248.9K
14:20 9.89 9.89 9.85 9.86 83.9K
14:25 9.86 9.87 9.84 9.86 92.1K
14:30 9.86 9.89 9.85 9.89 159.9K
14:35 9.89 9.89 9.85 9.86 125.9K
14:40 9.86 9.87 9.84 9.86 191.1K
14:45 9.85 9.87 9.85 9.87 244.2K
14:50 9.86 9.88 9.86 9.87 405.1K
14:55 9.87 9.88 9.86 9.87 180.3K
15:40 9.87 9.87 9.87 9.87 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available