Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.94 10.00 9.91 9.94 561.2K
09:35 9.94 9.94 9.91 9.93 324.7K
09:40 9.92 9.94 9.91 9.91 225.5K
09:45 9.92 9.92 9.89 9.90 442.7K
09:50 9.90 9.90 9.83 9.84 509.7K
09:55 9.84 9.90 9.82 9.90 214.5K
10:00 9.91 9.91 9.87 9.90 177.9K
10:05 9.90 9.90 9.85 9.85 215.9K
10:10 9.86 9.91 9.85 9.91 197.2K
10:15 9.91 9.92 9.90 9.91 62.4K
10:20 9.92 9.94 9.91 9.94 122.7K
10:25 9.94 9.96 9.93 9.94 119.7K
10:30 9.95 9.96 9.94 9.95 64.5K
10:35 9.95 9.97 9.95 9.97 38.9K
10:40 9.97 9.97 9.94 9.94 53.6K
10:45 9.95 9.95 9.93 9.95 64.1K
10:50 9.96 9.96 9.94 9.95 44.1K
10:55 9.95 9.96 9.93 9.94 36.6K
11:00 9.93 9.97 9.93 9.96 45.5K
11:05 9.96 9.97 9.94 9.94 75.3K
11:10 9.94 9.96 9.94 9.96 28.0K
11:15 9.95 9.97 9.94 9.95 96.8K
11:20 9.95 9.95 9.91 9.91 94.1K
11:25 9.91 9.91 9.88 9.90 99.9K
11:30 9.90 9.90 9.90 9.90 0.1K
13:00 9.89 9.90 9.87 9.88 106.7K
13:05 9.88 9.88 9.86 9.88 98.5K
13:10 9.87 9.87 9.86 9.86 134.6K
13:15 9.87 9.88 9.86 9.86 121.8K
13:20 9.86 9.86 9.84 9.86 117.2K
13:25 9.86 9.86 9.83 9.85 86.9K
13:30 9.85 9.86 9.82 9.86 163.6K
13:35 9.85 9.87 9.84 9.87 126.8K
13:40 9.87 9.88 9.85 9.85 230.1K
13:45 9.86 9.88 9.86 9.88 62.2K
13:50 9.88 9.88 9.87 9.87 63.5K
13:55 9.87 9.87 9.83 9.83 163.2K
14:00 9.83 9.85 9.82 9.83 201.8K
14:05 9.83 9.86 9.82 9.85 96.0K
14:10 9.85 9.87 9.85 9.86 39.7K
14:15 9.86 9.88 9.86 9.88 77.3K
14:20 9.86 9.90 9.86 9.88 105.8K
14:25 9.88 9.88 9.86 9.87 44.1K
14:30 9.88 9.90 9.88 9.89 62.9K
14:35 9.90 9.91 9.89 9.90 74.7K
14:40 9.90 9.91 9.89 9.89 92.1K
14:45 9.90 9.90 9.88 9.89 145.2K
14:50 9.89 9.90 9.87 9.89 167.1K
14:55 9.89 9.90 9.88 9.89 56.0K
15:40 9.89 9.89 9.89 9.89 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available