Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.66 9.58 9.58 272.8K
09:35 9.58 9.60 9.53 9.53 228.8K
09:40 9.53 9.53 9.47 9.49 494.0K
09:45 9.49 9.54 9.49 9.53 179.2K
09:50 9.51 9.52 9.46 9.48 277.8K
09:55 9.47 9.51 9.47 9.48 166.9K
10:00 9.48 9.49 9.45 9.46 272.4K
10:05 9.46 9.48 9.45 9.48 82.9K
10:10 9.49 9.52 9.47 9.49 268.9K
10:15 9.49 9.49 9.47 9.48 70.1K
10:20 9.48 9.49 9.46 9.48 261.5K
10:25 9.48 9.49 9.47 9.48 143.2K
10:30 9.48 9.48 9.46 9.46 143.5K
10:35 9.46 9.47 9.45 9.47 59.5K
10:40 9.47 9.47 9.45 9.46 186.3K
10:45 9.45 9.46 9.42 9.42 193.9K
10:50 9.43 9.45 9.40 9.41 143.6K
10:55 9.41 9.41 9.40 9.40 162.5K
11:00 9.40 9.40 9.37 9.40 174.8K
11:05 9.39 9.40 9.37 9.39 94.2K
11:10 9.38 9.41 9.38 9.40 79.3K
11:15 9.40 9.40 9.39 9.40 30.4K
11:20 9.40 9.41 9.38 9.41 122.4K
11:25 9.41 9.43 9.40 9.41 163.5K
11:30 9.41 9.41 9.41 9.41 0.7K
13:00 9.41 9.47 9.41 9.44 200.5K
13:05 9.44 9.55 9.44 9.51 236.5K
13:10 9.50 9.57 9.48 9.50 247.8K
13:15 9.50 9.51 9.48 9.48 104.9K
13:20 9.48 9.52 9.47 9.52 190.6K
13:25 9.52 9.55 9.52 9.54 187.8K
13:30 9.55 9.56 9.53 9.53 173.3K
13:35 9.54 9.55 9.53 9.55 54.8K
13:40 9.55 9.55 9.53 9.54 35.1K
13:45 9.53 9.54 9.52 9.52 68.1K
13:50 9.52 9.56 9.51 9.55 80.2K
13:55 9.55 9.56 9.53 9.53 64.3K
14:00 9.52 9.52 9.49 9.49 131.8K
14:05 9.49 9.51 9.48 9.49 75.1K
14:10 9.50 9.50 9.48 9.49 114.8K
14:15 9.49 9.49 9.47 9.47 107.9K
14:20 9.47 9.51 9.46 9.50 177.5K
14:25 9.49 9.69 9.49 9.65 854.2K
14:30 9.65 9.72 9.55 9.56 668.0K
14:35 9.55 9.63 9.53 9.58 454.9K
14:40 9.57 9.59 9.55 9.55 135.8K
14:45 9.55 9.57 9.53 9.54 227.4K
14:50 9.55 9.56 9.52 9.56 255.7K
14:55 9.60 9.61 9.53 9.53 364.3K
15:40 9.53 9.53 9.53 9.53 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available