13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.55 | 9.58 | 9.46 | 9.51 | 434.3K |
| 09:35 | 9.50 | 9.62 | 9.50 | 9.58 | 384.3K |
| 09:40 | 9.58 | 9.62 | 9.53 | 9.62 | 238.5K |
| 09:45 | 9.61 | 9.65 | 9.61 | 9.63 | 280.9K |
| 09:50 | 9.64 | 9.66 | 9.62 | 9.63 | 203.2K |
| 09:55 | 9.63 | 9.65 | 9.61 | 9.62 | 194.3K |
| 10:00 | 9.62 | 9.66 | 9.62 | 9.63 | 229.0K |
| 10:05 | 9.63 | 9.67 | 9.61 | 9.66 | 138.8K |
| 10:10 | 9.67 | 9.67 | 9.64 | 9.64 | 161.5K |
| 10:15 | 9.63 | 9.65 | 9.62 | 9.65 | 107.8K |
| 10:20 | 9.65 | 9.65 | 9.62 | 9.63 | 116.9K |
| 10:25 | 9.62 | 9.65 | 9.62 | 9.64 | 80.8K |
| 10:30 | 9.63 | 9.68 | 9.63 | 9.66 | 188.2K |
| 10:35 | 9.67 | 9.67 | 9.64 | 9.65 | 93.6K |
| 10:40 | 9.64 | 9.68 | 9.64 | 9.68 | 64.2K |
| 10:45 | 9.67 | 9.68 | 9.66 | 9.68 | 93.0K |
| 10:50 | 9.68 | 9.69 | 9.67 | 9.68 | 99.8K |
| 10:55 | 9.68 | 9.69 | 9.65 | 9.66 | 61.2K |
| 11:00 | 9.66 | 9.67 | 9.64 | 9.64 | 114.9K |
| 11:05 | 9.65 | 9.67 | 9.64 | 9.66 | 71.7K |
| 11:10 | 9.65 | 9.66 | 9.64 | 9.64 | 83.9K |
| 11:15 | 9.63 | 9.66 | 9.63 | 9.64 | 54.8K |
| 11:20 | 9.64 | 9.65 | 9.63 | 9.65 | 69.2K |
| 11:25 | 9.64 | 9.65 | 9.62 | 9.63 | 44.5K |
| 13:00 | 9.64 | 9.64 | 9.60 | 9.61 | 145.0K |
| 13:05 | 9.61 | 9.62 | 9.60 | 9.60 | 47.7K |
| 13:10 | 9.61 | 9.62 | 9.60 | 9.61 | 77.3K |
| 13:15 | 9.62 | 9.62 | 9.60 | 9.61 | 60.1K |
| 13:20 | 9.62 | 9.62 | 9.58 | 9.59 | 233.6K |
| 13:25 | 9.60 | 9.60 | 9.57 | 9.58 | 85.1K |
| 13:30 | 9.59 | 9.59 | 9.56 | 9.56 | 88.4K |
| 13:35 | 9.56 | 9.56 | 9.53 | 9.54 | 106.8K |
| 13:40 | 9.54 | 9.56 | 9.53 | 9.56 | 70.9K |
| 13:45 | 9.56 | 9.56 | 9.54 | 9.54 | 97.2K |
| 13:50 | 9.54 | 9.55 | 9.52 | 9.53 | 106.2K |
| 13:55 | 9.54 | 9.55 | 9.54 | 9.54 | 81.4K |
| 14:00 | 9.55 | 9.56 | 9.54 | 9.55 | 71.9K |
| 14:05 | 9.54 | 9.55 | 9.53 | 9.55 | 107.3K |
| 14:10 | 9.55 | 9.55 | 9.52 | 9.54 | 116.0K |
| 14:15 | 9.54 | 9.57 | 9.54 | 9.55 | 110.9K |
| 14:20 | 9.55 | 9.64 | 9.55 | 9.63 | 177.3K |
| 14:25 | 9.62 | 9.63 | 9.57 | 9.59 | 55.4K |
| 14:30 | 9.59 | 9.60 | 9.54 | 9.56 | 90.5K |
| 14:35 | 9.56 | 9.56 | 9.53 | 9.54 | 85.1K |
| 14:40 | 9.53 | 9.54 | 9.52 | 9.53 | 146.2K |
| 14:45 | 9.53 | 9.55 | 9.53 | 9.54 | 96.9K |
| 14:50 | 9.55 | 9.55 | 9.52 | 9.53 | 119.2K |
| 14:55 | 9.53 | 9.55 | 9.53 | 9.55 | 62.5K |
| 15:40 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |