Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.90 9.83 9.85 170.5K
09:35 9.85 9.88 9.83 9.86 192.2K
09:40 9.86 9.86 9.81 9.84 282.2K
09:45 9.83 9.85 9.83 9.85 122.3K
09:50 9.84 9.85 9.83 9.84 58.8K
09:55 9.83 9.85 9.80 9.81 223.4K
10:00 9.81 9.84 9.81 9.84 120.4K
10:05 9.83 9.85 9.83 9.85 136.0K
10:10 9.85 9.89 9.85 9.86 208.4K
10:15 9.86 9.87 9.84 9.85 78.0K
10:20 9.85 9.86 9.84 9.85 61.1K
10:25 9.84 9.86 9.83 9.85 100.6K
10:30 9.85 9.89 9.85 9.88 40.4K
10:35 9.87 9.88 9.86 9.87 75.9K
10:40 9.88 9.93 9.88 9.90 272.2K
10:45 9.90 9.92 9.90 9.91 66.3K
10:50 9.91 9.93 9.90 9.92 85.6K
10:55 9.91 9.94 9.90 9.93 124.6K
11:00 9.92 9.95 9.92 9.93 119.5K
11:05 9.93 9.94 9.92 9.92 26.6K
11:10 9.94 9.96 9.94 9.96 155.0K
11:15 9.95 9.98 9.95 9.96 200.8K
11:20 9.96 9.96 9.95 9.96 55.5K
11:25 9.96 9.97 9.95 9.97 69.1K
13:00 9.97 10.01 9.96 9.97 356.2K
13:05 9.97 9.99 9.97 9.98 58.1K
13:10 9.97 10.01 9.97 10.00 260.0K
13:15 9.99 9.99 9.98 9.98 37.9K
13:20 9.98 9.98 9.95 9.95 76.4K
13:25 9.95 9.96 9.94 9.96 100.9K
13:30 9.95 9.96 9.94 9.94 72.5K
13:35 9.94 9.95 9.94 9.95 20.1K
13:40 9.94 9.95 9.93 9.95 80.8K
13:45 9.94 9.95 9.92 9.94 108.9K
13:50 9.94 9.94 9.91 9.94 53.9K
13:55 9.93 9.93 9.92 9.92 26.9K
14:00 9.93 9.93 9.90 9.92 89.1K
14:05 9.90 9.93 9.90 9.92 49.5K
14:10 9.92 9.93 9.91 9.91 49.6K
14:15 9.91 9.92 9.90 9.91 53.2K
14:20 9.90 9.91 9.89 9.90 148.1K
14:25 9.89 9.90 9.89 9.90 41.5K
14:30 9.89 9.92 9.89 9.91 90.7K
14:35 9.91 9.92 9.89 9.89 212.0K
14:40 9.89 9.90 9.88 9.89 187.8K
14:45 9.89 9.90 9.88 9.88 149.1K
14:50 9.88 9.90 9.88 9.89 126.0K
14:55 9.90 9.91 9.89 9.89 79.9K
15:40 9.89 9.89 9.89 9.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available