Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.76 9.77 9.69 9.75 300.1K
09:35 9.74 9.76 9.69 9.73 236.6K
09:40 9.71 9.72 9.67 9.67 233.9K
09:45 9.66 9.66 9.60 9.62 310.6K
09:50 9.62 9.65 9.61 9.62 218.3K
09:55 9.62 9.67 9.60 9.66 190.4K
10:00 9.64 9.64 9.59 9.59 215.8K
10:05 9.59 9.61 9.58 9.60 188.6K
10:10 9.61 9.62 9.56 9.57 303.7K
10:15 9.57 9.58 9.55 9.56 141.1K
10:20 9.56 9.57 9.54 9.55 188.6K
10:25 9.55 9.56 9.54 9.54 152.0K
10:30 9.54 9.56 9.53 9.53 193.2K
10:35 9.53 9.53 9.50 9.52 285.7K
10:40 9.52 9.52 9.51 9.52 164.3K
10:45 9.51 9.52 9.48 9.49 238.1K
10:50 9.49 9.49 9.46 9.47 193.8K
10:55 9.47 9.48 9.46 9.46 273.9K
11:00 9.45 9.47 9.44 9.45 209.3K
11:05 9.46 9.46 9.43 9.44 126.1K
11:10 9.44 9.44 9.42 9.43 127.7K
11:15 9.43 9.44 9.42 9.42 104.8K
11:20 9.42 9.42 9.39 9.39 259.2K
11:25 9.39 9.40 9.36 9.37 129.8K
13:00 9.38 9.38 9.31 9.33 427.0K
13:05 9.31 9.31 9.28 9.30 205.5K
13:10 9.31 9.32 9.30 9.30 110.2K
13:15 9.30 9.32 9.30 9.32 74.8K
13:20 9.32 9.35 9.31 9.32 103.0K
13:25 9.31 9.33 9.30 9.32 82.0K
13:30 9.31 9.33 9.30 9.32 205.5K
13:35 9.33 9.34 9.31 9.31 125.9K
13:40 9.30 9.31 9.28 9.28 192.9K
13:45 9.28 9.29 9.25 9.26 201.3K
13:50 9.26 9.27 9.24 9.27 184.8K
13:55 9.27 9.29 9.26 9.29 83.4K
14:00 9.29 9.29 9.24 9.26 185.4K
14:05 9.26 9.26 9.24 9.25 117.5K
14:10 9.25 9.26 9.22 9.26 197.8K
14:15 9.26 9.27 9.25 9.25 127.5K
14:20 9.26 9.32 9.25 9.31 125.9K
14:25 9.32 9.38 9.31 9.38 125.7K
14:30 9.38 9.40 9.37 9.38 153.1K
14:35 9.37 9.42 9.37 9.38 167.8K
14:40 9.39 9.42 9.38 9.42 97.6K
14:45 9.41 9.45 9.41 9.44 149.4K
14:50 9.44 9.46 9.44 9.44 217.9K
14:55 9.44 9.46 9.44 9.45 84.1K
15:40 9.44 9.44 9.44 9.44 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available