Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.41 9.52 9.41 9.51 174.6K
09:35 9.52 9.60 9.52 9.59 532.9K
09:40 9.59 9.61 9.57 9.58 313.1K
09:45 9.57 9.59 9.55 9.59 145.6K
09:50 9.58 9.61 9.57 9.60 359.7K
09:55 9.60 9.61 9.59 9.60 80.6K
10:00 9.59 9.62 9.59 9.60 218.0K
10:05 9.60 9.62 9.59 9.59 203.3K
10:10 9.58 9.59 9.54 9.55 217.4K
10:15 9.55 9.58 9.55 9.58 49.3K
10:20 9.57 9.58 9.56 9.56 38.2K
10:25 9.57 9.58 9.56 9.58 36.3K
10:30 9.57 9.58 9.57 9.57 8.1K
10:35 9.57 9.59 9.57 9.58 81.4K
10:40 9.58 9.59 9.58 9.58 35.6K
10:45 9.58 9.59 9.58 9.59 13.6K
10:50 9.59 9.63 9.58 9.63 244.3K
10:55 9.62 9.64 9.62 9.64 171.1K
11:00 9.64 9.64 9.62 9.62 111.7K
11:05 9.61 9.63 9.61 9.62 35.4K
11:10 9.63 9.64 9.62 9.64 111.2K
11:15 9.64 9.64 9.61 9.63 107.8K
11:20 9.63 9.67 9.63 9.65 188.8K
11:25 9.65 9.66 9.64 9.64 37.6K
13:00 9.64 9.67 9.63 9.64 147.7K
13:05 9.64 9.65 9.63 9.63 62.6K
13:10 9.63 9.64 9.62 9.62 15.3K
13:15 9.62 9.63 9.60 9.61 90.3K
13:20 9.61 9.61 9.59 9.60 71.3K
13:25 9.59 9.60 9.58 9.60 38.6K
13:30 9.59 9.61 9.59 9.60 48.0K
13:35 9.60 9.60 9.58 9.59 62.9K
13:40 9.58 9.60 9.58 9.59 34.2K
13:45 9.59 9.60 9.58 9.60 32.4K
13:50 9.60 9.61 9.59 9.61 59.3K
13:55 9.61 9.62 9.60 9.62 41.3K
14:00 9.62 9.63 9.60 9.63 95.9K
14:05 9.62 9.65 9.62 9.65 192.3K
14:10 9.65 9.65 9.63 9.65 141.2K
14:15 9.64 9.65 9.63 9.64 78.2K
14:20 9.63 9.65 9.63 9.64 57.1K
14:25 9.63 9.65 9.62 9.62 61.8K
14:30 9.62 9.64 9.61 9.64 179.4K
14:35 9.63 9.66 9.63 9.64 225.4K
14:40 9.65 9.72 9.64 9.70 465.1K
14:45 9.70 9.76 9.69 9.74 786.2K
14:50 9.74 9.76 9.72 9.76 522.7K
14:55 9.77 9.79 9.75 9.78 430.8K
15:40 9.76 9.76 9.76 9.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available