13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.40 | 9.20 | 9.26 | 570.6K |
| 09:35 | 9.28 | 9.30 | 9.23 | 9.25 | 371.6K |
| 09:40 | 9.25 | 9.27 | 9.21 | 9.24 | 228.6K |
| 09:45 | 9.25 | 9.30 | 9.25 | 9.27 | 143.7K |
| 09:50 | 9.27 | 9.27 | 9.23 | 9.25 | 205.5K |
| 09:55 | 9.26 | 9.30 | 9.25 | 9.30 | 95.7K |
| 10:00 | 9.29 | 9.29 | 9.24 | 9.25 | 158.4K |
| 10:05 | 9.25 | 9.26 | 9.22 | 9.23 | 220.7K |
| 10:10 | 9.23 | 9.23 | 9.20 | 9.21 | 297.5K |
| 10:15 | 9.21 | 9.21 | 9.16 | 9.18 | 304.1K |
| 10:20 | 9.18 | 9.18 | 9.13 | 9.14 | 169.1K |
| 10:25 | 9.13 | 9.14 | 9.10 | 9.10 | 133.9K |
| 10:30 | 9.10 | 9.12 | 9.10 | 9.10 | 185.8K |
| 10:35 | 9.11 | 9.12 | 9.09 | 9.11 | 149.6K |
| 10:40 | 9.11 | 9.11 | 9.07 | 9.10 | 218.3K |
| 10:45 | 9.09 | 9.11 | 9.09 | 9.09 | 59.4K |
| 10:50 | 9.09 | 9.11 | 9.08 | 9.09 | 131.7K |
| 10:55 | 9.08 | 9.10 | 9.06 | 9.09 | 130.5K |
| 11:00 | 9.08 | 9.08 | 9.06 | 9.07 | 152.5K |
| 11:05 | 9.07 | 9.07 | 9.04 | 9.07 | 152.6K |
| 11:10 | 9.06 | 9.08 | 9.05 | 9.08 | 127.8K |
| 11:15 | 9.07 | 9.11 | 9.07 | 9.10 | 78.7K |
| 11:20 | 9.11 | 9.12 | 9.07 | 9.08 | 66.4K |
| 11:25 | 9.08 | 9.08 | 9.05 | 9.06 | 61.3K |
| 11:30 | 9.07 | 9.07 | 9.07 | 9.07 | 0.7K |
| 13:00 | 9.08 | 9.16 | 9.08 | 9.15 | 173.3K |
| 13:05 | 9.16 | 9.18 | 9.13 | 9.17 | 131.1K |
| 13:10 | 9.17 | 9.19 | 9.15 | 9.18 | 98.7K |
| 13:15 | 9.18 | 9.19 | 9.16 | 9.16 | 36.6K |
| 13:20 | 9.16 | 9.16 | 9.14 | 9.16 | 79.1K |
| 13:25 | 9.16 | 9.16 | 9.15 | 9.15 | 21.7K |
| 13:30 | 9.15 | 9.17 | 9.14 | 9.15 | 67.9K |
| 13:35 | 9.16 | 9.17 | 9.14 | 9.17 | 37.0K |
| 13:40 | 9.17 | 9.17 | 9.14 | 9.14 | 43.4K |
| 13:45 | 9.14 | 9.15 | 9.12 | 9.13 | 59.0K |
| 13:50 | 9.12 | 9.13 | 9.12 | 9.13 | 15.9K |
| 13:55 | 9.13 | 9.13 | 9.11 | 9.11 | 20.1K |
| 14:00 | 9.10 | 9.13 | 9.10 | 9.12 | 23.4K |
| 14:05 | 9.13 | 9.18 | 9.13 | 9.17 | 52.1K |
| 14:10 | 9.15 | 9.20 | 9.15 | 9.18 | 109.6K |
| 14:15 | 9.19 | 9.21 | 9.18 | 9.20 | 106.7K |
| 14:20 | 9.20 | 9.23 | 9.19 | 9.21 | 122.4K |
| 14:25 | 9.22 | 9.22 | 9.18 | 9.20 | 59.0K |
| 14:30 | 9.20 | 9.21 | 9.18 | 9.19 | 85.0K |
| 14:35 | 9.19 | 9.20 | 9.18 | 9.20 | 45.4K |
| 14:40 | 9.19 | 9.20 | 9.17 | 9.19 | 104.6K |
| 14:45 | 9.19 | 9.20 | 9.18 | 9.18 | 56.0K |
| 14:50 | 9.19 | 9.19 | 9.17 | 9.19 | 110.5K |
| 14:55 | 9.18 | 9.19 | 9.18 | 9.18 | 52.2K |
| 15:40 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |