Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.39 9.32 9.36 310.5K
09:35 9.36 9.43 9.35 9.42 160.6K
09:40 9.41 9.51 9.41 9.50 251.4K
09:45 9.49 9.51 9.47 9.49 188.1K
09:50 9.50 9.58 9.50 9.57 274.1K
09:55 9.58 9.58 9.55 9.57 129.0K
10:00 9.57 9.58 9.54 9.54 75.0K
10:05 9.54 9.55 9.53 9.54 91.0K
10:10 9.53 9.54 9.50 9.50 102.7K
10:15 9.51 9.52 9.50 9.52 71.9K
10:20 9.52 9.54 9.51 9.54 66.5K
10:25 9.55 9.57 9.55 9.55 109.2K
10:30 9.55 9.56 9.55 9.55 90.2K
10:35 9.55 9.56 9.54 9.54 88.9K
10:40 9.53 9.54 9.52 9.53 30.9K
10:45 9.52 9.52 9.50 9.51 30.0K
10:50 9.50 9.52 9.49 9.51 154.7K
10:55 9.51 9.53 9.51 9.52 40.3K
11:00 9.52 9.53 9.51 9.53 28.6K
11:05 9.52 9.52 9.51 9.52 18.5K
11:10 9.51 9.54 9.51 9.54 86.2K
11:15 9.52 9.53 9.51 9.51 36.1K
11:20 9.51 9.52 9.51 9.51 26.2K
11:25 9.51 9.52 9.50 9.50 42.4K
11:30 9.51 9.51 9.51 9.51 0.3K
13:00 9.50 9.51 9.49 9.51 77.4K
13:05 9.51 9.51 9.48 9.48 33.7K
13:10 9.49 9.49 9.48 9.49 65.4K
13:15 9.49 9.50 9.48 9.50 57.0K
13:20 9.50 9.50 9.50 9.50 27.8K
13:25 9.50 9.50 9.48 9.49 49.1K
13:30 9.49 9.50 9.46 9.47 157.7K
13:35 9.46 9.46 9.44 9.44 87.7K
13:40 9.44 9.46 9.44 9.46 67.2K
13:45 9.46 9.47 9.45 9.46 23.4K
13:50 9.46 9.47 9.46 9.46 13.4K
13:55 9.47 9.47 9.45 9.46 49.0K
14:00 9.46 9.47 9.45 9.46 43.2K
14:05 9.46 9.47 9.45 9.46 47.1K
14:10 9.46 9.47 9.43 9.46 79.0K
14:15 9.46 9.47 9.45 9.45 24.6K
14:20 9.46 9.46 9.44 9.44 39.9K
14:25 9.44 9.45 9.44 9.45 29.4K
14:30 9.45 9.45 9.42 9.42 127.6K
14:35 9.43 9.43 9.40 9.41 88.0K
14:40 9.41 9.42 9.40 9.42 210.3K
14:45 9.41 9.46 9.41 9.46 122.0K
14:50 9.44 9.45 9.42 9.43 182.4K
14:55 9.43 9.44 9.41 9.41 81.6K
15:40 9.42 9.42 9.42 9.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available