Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.97 8.80 8.90 1,165.5K
09:35 8.89 8.89 8.61 8.64 866.2K
09:40 8.62 8.66 8.57 8.58 847.5K
09:45 8.57 8.59 8.47 8.52 623.7K
09:50 8.52 8.52 8.47 8.49 436.2K
09:55 8.48 8.58 8.48 8.55 324.0K
10:00 8.54 8.57 8.49 8.54 265.3K
10:05 8.54 8.54 8.48 8.49 315.2K
10:10 8.49 8.52 8.48 8.51 203.9K
10:15 8.51 8.53 8.50 8.52 134.9K
10:20 8.53 8.60 8.51 8.58 330.5K
10:25 8.57 8.57 8.54 8.55 125.5K
10:30 8.55 8.55 8.51 8.51 112.7K
10:35 8.51 8.52 8.50 8.51 181.1K
10:40 8.51 8.54 8.51 8.51 109.0K
10:45 8.51 8.55 8.51 8.53 83.5K
10:50 8.53 8.53 8.50 8.51 153.9K
10:55 8.50 8.51 8.49 8.49 136.7K
11:00 8.49 8.50 8.47 8.47 308.8K
11:05 8.47 8.47 8.46 8.47 403.0K
11:10 8.47 8.47 8.46 8.47 117.2K
11:15 8.47 8.48 8.46 8.47 78.8K
11:20 8.47 8.47 8.46 8.47 81.3K
11:25 8.46 8.48 8.46 8.47 150.7K
13:00 8.46 8.47 8.46 8.46 137.1K
13:05 8.46 8.46 8.46 8.46 6.2K
13:10 8.46 8.46 8.46 8.46 29.0K
13:15 8.46 8.46 8.46 8.46 23.1K
13:20 8.46 8.46 8.46 8.46 49.1K
13:25 8.46 8.46 8.46 8.46 29.2K
13:30 8.46 8.46 8.46 8.46 30.5K
13:35 8.46 8.47 8.46 8.46 159.9K
13:40 8.46 8.46 8.46 8.46 34.5K
13:45 8.46 8.46 8.46 8.46 1.9K
13:50 8.46 8.46 8.46 8.46 4.8K
13:55 8.46 8.46 8.46 8.46 34.1K
14:00 8.46 8.46 8.46 8.46 2.2K
14:05 8.46 8.46 8.46 8.46 2.6K
14:10 8.46 8.46 8.46 8.46 6.2K
14:15 8.46 8.46 8.46 8.46 7.8K
14:20 8.46 8.46 8.46 8.46 0.5K
14:25 8.46 8.46 8.46 8.46 36.6K
14:30 8.46 8.46 8.46 8.46 0.9K
14:35 8.46 8.46 8.46 8.46 368.0K
14:40 8.46 8.46 8.46 8.46 23.5K
14:45 8.46 8.46 8.46 8.46 31.4K
14:50 8.46 8.46 8.46 8.46 17.7K
14:55 8.46 8.46 8.46 8.46 4.5K
15:40 8.46 8.46 8.46 8.46 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available