Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.56 8.39 8.50 920.8K
09:35 8.50 8.60 8.49 8.54 476.2K
09:40 8.54 8.54 8.38 8.39 418.4K
09:45 8.39 8.40 8.33 8.34 463.4K
09:50 8.34 8.34 8.21 8.25 448.2K
09:55 8.27 8.34 8.26 8.33 422.3K
10:00 8.33 8.36 8.32 8.32 135.7K
10:05 8.32 8.42 8.30 8.38 139.9K
10:10 8.38 8.42 8.38 8.39 118.5K
10:15 8.39 8.40 8.37 8.37 105.6K
10:20 8.39 8.39 8.32 8.33 127.1K
10:25 8.33 8.37 8.32 8.35 64.2K
10:30 8.35 8.41 8.35 8.39 130.9K
10:35 8.38 8.41 8.38 8.38 127.4K
10:40 8.38 8.40 8.37 8.37 84.2K
10:45 8.38 8.39 8.35 8.38 113.0K
10:50 8.38 8.40 8.37 8.39 96.4K
10:55 8.38 8.39 8.35 8.35 110.4K
11:00 8.35 8.40 8.34 8.39 109.6K
11:05 8.38 8.38 8.35 8.37 53.7K
11:10 8.35 8.37 8.34 8.37 37.9K
11:15 8.35 8.39 8.35 8.38 37.9K
11:20 8.38 8.39 8.36 8.36 18.7K
11:25 8.36 8.39 8.35 8.39 28.1K
13:00 8.38 8.41 8.33 8.33 125.8K
13:05 8.33 8.34 8.30 8.30 181.5K
13:10 8.31 8.31 8.29 8.29 91.3K
13:15 8.29 8.29 8.25 8.27 162.5K
13:20 8.27 8.28 8.26 8.26 37.5K
13:25 8.27 8.27 8.23 8.25 98.7K
13:30 8.24 8.26 8.23 8.23 115.9K
13:35 8.22 8.27 8.22 8.27 87.7K
13:40 8.26 8.28 8.22 8.22 120.4K
13:45 8.22 8.23 8.15 8.16 229.8K
13:50 8.16 8.17 8.13 8.13 165.2K
13:55 8.13 8.23 8.13 8.22 147.7K
14:00 8.22 8.30 8.20 8.29 166.9K
14:05 8.29 8.29 8.25 8.25 151.4K
14:10 8.25 8.26 8.21 8.22 65.4K
14:15 8.22 8.23 8.20 8.20 95.0K
14:20 8.21 8.23 8.19 8.22 115.3K
14:25 8.21 8.25 8.21 8.23 58.7K
14:30 8.23 8.30 8.23 8.26 95.0K
14:35 8.26 8.30 8.26 8.28 83.2K
14:40 8.28 8.34 8.27 8.32 133.9K
14:45 8.31 8.35 8.31 8.34 120.0K
14:50 8.34 8.36 8.33 8.35 166.5K
14:55 8.35 8.36 8.29 8.32 135.8K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available