Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.22 7.89 7.92 874.8K
09:35 7.91 7.91 7.76 7.86 592.3K
09:40 7.86 8.00 7.82 7.97 391.5K
09:45 7.97 8.03 7.97 8.03 232.1K
09:50 8.02 8.09 8.01 8.08 133.5K
09:55 8.07 8.15 8.05 8.15 250.2K
10:00 8.13 8.23 8.13 8.23 249.8K
10:05 8.22 8.23 8.20 8.20 116.4K
10:10 8.20 8.34 8.20 8.31 207.0K
10:15 8.32 8.40 8.32 8.34 216.1K
10:20 8.34 8.43 8.33 8.41 202.9K
10:25 8.41 8.41 8.35 8.35 83.9K
10:30 8.35 8.36 8.31 8.34 58.9K
10:35 8.34 8.35 8.30 8.30 60.4K
10:40 8.29 8.30 8.26 8.28 33.6K
10:45 8.27 8.29 8.27 8.28 34.4K
10:50 8.29 8.33 8.26 8.30 76.8K
10:55 8.30 8.33 8.30 8.33 27.9K
11:00 8.32 8.33 8.27 8.27 61.2K
11:05 8.27 8.27 8.24 8.24 62.3K
11:10 8.27 8.33 8.25 8.28 63.7K
11:15 8.31 8.34 8.30 8.33 67.0K
11:20 8.32 8.35 8.32 8.35 85.2K
11:25 8.36 8.38 8.35 8.37 34.3K
13:00 8.41 8.41 8.34 8.36 139.3K
13:05 8.37 8.40 8.37 8.40 86.8K
13:10 8.39 8.42 8.39 8.42 196.7K
13:15 8.42 8.47 8.42 8.47 163.8K
13:20 8.47 8.49 8.45 8.47 218.3K
13:25 8.48 8.49 8.47 8.49 56.5K
13:30 8.48 8.52 8.46 8.50 86.0K
13:35 8.51 8.52 8.49 8.52 162.0K
13:40 8.52 8.54 8.51 8.52 216.2K
13:45 8.51 8.55 8.51 8.55 147.3K
13:50 8.55 8.55 8.51 8.51 90.2K
13:55 8.50 8.54 8.48 8.49 101.1K
14:00 8.48 8.50 8.48 8.50 74.7K
14:05 8.49 8.53 8.49 8.53 102.1K
14:10 8.52 8.54 8.52 8.54 86.2K
14:15 8.53 8.55 8.53 8.55 86.5K
14:20 8.54 8.55 8.53 8.54 89.3K
14:25 8.54 8.55 8.53 8.55 72.0K
14:30 8.54 8.57 8.54 8.57 129.6K
14:35 8.57 8.58 8.55 8.55 144.0K
14:40 8.56 8.56 8.53 8.54 90.6K
14:45 8.54 8.55 8.53 8.54 79.3K
14:50 8.54 8.56 8.54 8.54 87.5K
14:55 8.55 8.55 8.52 8.52 148.8K
15:40 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available