13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.70 | 8.73 | 8.64 | 8.70 | 554.4K |
| 09:35 | 8.70 | 8.77 | 8.70 | 8.75 | 493.1K |
| 09:40 | 8.75 | 8.76 | 8.71 | 8.71 | 268.1K |
| 09:45 | 8.73 | 8.73 | 8.70 | 8.71 | 164.3K |
| 09:50 | 8.72 | 8.77 | 8.72 | 8.76 | 255.4K |
| 09:55 | 8.77 | 8.78 | 8.73 | 8.74 | 289.8K |
| 10:00 | 8.75 | 8.77 | 8.73 | 8.75 | 139.7K |
| 10:05 | 8.76 | 8.76 | 8.73 | 8.74 | 123.2K |
| 10:10 | 8.75 | 8.77 | 8.75 | 8.75 | 79.4K |
| 10:15 | 8.75 | 8.78 | 8.74 | 8.78 | 129.5K |
| 10:20 | 8.78 | 8.80 | 8.78 | 8.79 | 96.7K |
| 10:25 | 8.78 | 8.79 | 8.76 | 8.78 | 145.1K |
| 10:30 | 8.78 | 8.78 | 8.75 | 8.76 | 53.2K |
| 10:35 | 8.76 | 8.76 | 8.73 | 8.74 | 195.7K |
| 10:40 | 8.72 | 8.75 | 8.72 | 8.73 | 133.6K |
| 10:45 | 8.72 | 8.74 | 8.71 | 8.74 | 128.6K |
| 10:50 | 8.73 | 8.74 | 8.71 | 8.72 | 90.7K |
| 10:55 | 8.73 | 8.75 | 8.72 | 8.72 | 45.7K |
| 11:00 | 8.71 | 8.73 | 8.70 | 8.72 | 232.2K |
| 11:05 | 8.73 | 8.74 | 8.71 | 8.74 | 34.7K |
| 11:10 | 8.74 | 8.74 | 8.71 | 8.72 | 41.7K |
| 11:15 | 8.71 | 8.73 | 8.71 | 8.73 | 51.2K |
| 11:20 | 8.72 | 8.73 | 8.71 | 8.71 | 33.4K |
| 11:25 | 8.70 | 8.71 | 8.69 | 8.70 | 146.6K |
| 13:00 | 8.70 | 8.70 | 8.66 | 8.70 | 241.2K |
| 13:05 | 8.70 | 8.71 | 8.68 | 8.70 | 59.4K |
| 13:10 | 8.70 | 8.71 | 8.70 | 8.71 | 52.2K |
| 13:15 | 8.70 | 8.71 | 8.69 | 8.71 | 27.5K |
| 13:20 | 8.72 | 8.75 | 8.71 | 8.74 | 56.7K |
| 13:25 | 8.74 | 8.74 | 8.73 | 8.74 | 22.3K |
| 13:30 | 8.73 | 8.77 | 8.73 | 8.75 | 168.3K |
| 13:35 | 8.75 | 8.76 | 8.74 | 8.76 | 39.7K |
| 13:40 | 8.76 | 8.78 | 8.76 | 8.78 | 96.5K |
| 13:45 | 8.77 | 8.77 | 8.75 | 8.77 | 57.2K |
| 13:50 | 8.77 | 8.78 | 8.76 | 8.76 | 54.2K |
| 13:55 | 8.77 | 8.77 | 8.73 | 8.73 | 104.8K |
| 14:00 | 8.73 | 8.76 | 8.73 | 8.76 | 68.6K |
| 14:05 | 8.76 | 8.79 | 8.74 | 8.78 | 159.9K |
| 14:10 | 8.78 | 8.79 | 8.77 | 8.78 | 64.4K |
| 14:15 | 8.77 | 8.79 | 8.77 | 8.78 | 33.6K |
| 14:20 | 8.77 | 8.78 | 8.75 | 8.76 | 88.1K |
| 14:25 | 8.76 | 8.76 | 8.74 | 8.76 | 46.3K |
| 14:30 | 8.76 | 8.77 | 8.74 | 8.74 | 76.3K |
| 14:35 | 8.75 | 8.75 | 8.73 | 8.73 | 120.6K |
| 14:40 | 8.73 | 8.74 | 8.69 | 8.70 | 248.3K |
| 14:45 | 8.70 | 8.72 | 8.70 | 8.71 | 79.9K |
| 14:50 | 8.71 | 8.72 | 8.71 | 8.71 | 104.7K |
| 14:55 | 8.70 | 8.71 | 8.69 | 8.70 | 82.5K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |