Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.80 8.64 8.78 361.5K
09:35 8.78 8.78 8.75 8.76 114.2K
09:40 8.77 8.79 8.73 8.79 200.3K
09:45 8.78 8.84 8.78 8.81 315.5K
09:50 8.81 8.82 8.78 8.81 78.4K
09:55 8.81 8.82 8.80 8.80 53.0K
10:00 8.81 8.82 8.80 8.80 72.4K
10:05 8.79 8.81 8.79 8.81 53.7K
10:10 8.79 8.80 8.78 8.79 53.0K
10:15 8.78 8.81 8.78 8.81 73.6K
10:20 8.81 8.84 8.81 8.83 100.2K
10:25 8.82 8.84 8.80 8.80 31.3K
10:30 8.80 8.81 8.79 8.80 59.1K
10:35 8.79 8.81 8.79 8.80 6.6K
10:40 8.80 8.85 8.80 8.83 80.1K
10:45 8.82 8.83 8.81 8.81 6.3K
10:50 8.82 8.83 8.79 8.79 49.5K
10:55 8.79 8.80 8.78 8.78 42.4K
11:00 8.78 8.79 8.78 8.79 78.8K
11:05 8.81 8.84 8.81 8.84 85.0K
11:10 8.83 8.84 8.82 8.83 260.8K
11:15 8.82 8.88 8.82 8.86 318.3K
11:20 8.86 8.86 8.84 8.85 73.7K
11:25 8.86 8.86 8.85 8.86 49.4K
13:00 8.86 8.89 8.86 8.89 112.3K
13:05 8.88 8.89 8.86 8.87 34.4K
13:10 8.87 8.88 8.87 8.88 15.0K
13:15 8.88 8.88 8.87 8.88 32.8K
13:20 8.87 8.87 8.86 8.87 30.4K
13:25 8.87 8.88 8.86 8.87 41.9K
13:30 8.85 8.87 8.85 8.86 49.1K
13:35 8.87 8.88 8.87 8.88 74.1K
13:40 8.88 8.89 8.87 8.88 51.5K
13:45 8.89 8.89 8.87 8.87 44.1K
13:50 8.87 8.88 8.86 8.86 31.3K
13:55 8.86 8.86 8.85 8.85 26.4K
14:00 8.85 8.87 8.85 8.86 28.5K
14:05 8.86 8.87 8.86 8.87 11.3K
14:10 8.85 8.87 8.84 8.84 43.1K
14:15 8.84 8.86 8.83 8.84 67.7K
14:20 8.84 8.86 8.83 8.86 19.6K
14:25 8.85 8.85 8.83 8.84 16.1K
14:30 8.83 8.85 8.82 8.83 49.4K
14:35 8.83 8.84 8.82 8.82 41.7K
14:40 8.82 8.82 8.81 8.81 70.3K
14:45 8.81 8.84 8.81 8.83 89.5K
14:50 8.82 8.83 8.81 8.82 61.5K
14:55 8.81 8.82 8.80 8.81 60.9K
15:40 8.80 8.80 8.80 8.80 104.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available