Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.07 8.96 9.04 194.2K
09:35 9.05 9.06 9.02 9.03 114.5K
09:40 9.02 9.05 9.00 9.05 98.8K
09:45 9.04 9.06 9.01 9.01 93.8K
09:50 9.02 9.03 9.00 9.00 41.7K
09:55 9.01 9.02 9.00 9.01 66.3K
10:00 9.02 9.02 8.98 8.98 94.5K
10:05 9.00 9.00 8.97 8.97 31.7K
10:10 8.96 8.97 8.96 8.96 71.6K
10:15 8.96 8.97 8.94 8.94 103.5K
10:20 8.94 8.94 8.92 8.92 60.1K
10:25 8.92 8.92 8.89 8.89 58.0K
10:30 8.90 8.92 8.89 8.91 57.7K
10:35 8.92 8.94 8.92 8.92 14.4K
10:40 8.92 8.92 8.90 8.90 111.5K
10:45 8.89 8.90 8.88 8.89 61.9K
10:50 8.89 8.91 8.88 8.91 33.0K
10:55 8.91 8.91 8.88 8.89 59.7K
11:00 8.89 8.89 8.87 8.88 36.0K
11:05 8.88 8.88 8.87 8.88 24.3K
11:10 8.88 8.89 8.87 8.87 32.6K
11:15 8.87 8.89 8.84 8.84 139.1K
11:20 8.83 8.84 8.81 8.81 39.4K
11:25 8.80 8.80 8.76 8.78 120.2K
13:00 8.77 8.81 8.74 8.80 146.2K
13:05 8.80 8.87 8.79 8.86 133.7K
13:10 8.85 8.88 8.85 8.88 85.2K
13:15 8.87 8.88 8.85 8.86 34.8K
13:20 8.86 8.86 8.83 8.84 40.6K
13:25 8.84 8.86 8.83 8.86 14.8K
13:30 8.86 8.88 8.86 8.88 18.0K
13:35 8.88 8.89 8.85 8.86 50.9K
13:40 8.85 8.85 8.81 8.81 30.0K
13:45 8.81 8.83 8.81 8.82 25.9K
13:50 8.83 8.85 8.82 8.84 39.3K
13:55 8.84 8.87 8.83 8.86 29.6K
14:00 8.86 8.89 8.85 8.88 42.5K
14:05 8.89 8.92 8.87 8.92 102.4K
14:10 8.92 8.94 8.91 8.92 30.1K
14:15 8.92 8.92 8.89 8.90 18.8K
14:20 8.90 8.90 8.88 8.89 9.2K
14:25 8.89 8.90 8.88 8.88 12.0K
14:30 8.88 8.90 8.86 8.90 123.7K
14:35 8.90 8.90 8.88 8.89 43.6K
14:40 8.89 8.92 8.87 8.91 49.6K
14:45 8.92 8.92 8.89 8.91 56.6K
14:50 8.92 8.92 8.90 8.91 31.6K
14:55 8.93 8.96 8.93 8.95 106.6K
15:40 8.96 8.96 8.96 8.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available