Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.46 10.34 10.37 1,177.5K
09:35 10.38 10.38 10.28 10.29 703.7K
09:40 10.29 10.34 10.26 10.26 426.7K
09:45 10.26 10.28 10.23 10.26 470.3K
09:50 10.26 10.27 10.22 10.23 376.7K
09:55 10.23 10.51 10.23 10.51 2,183.9K
10:00 10.54 10.86 10.53 10.62 4,678.4K
10:05 10.63 10.73 10.58 10.62 1,754.5K
10:10 10.62 10.62 10.54 10.56 639.7K
10:15 10.56 10.58 10.54 10.54 593.1K
10:20 10.54 10.58 10.52 10.52 461.1K
10:25 10.52 10.53 10.47 10.47 456.7K
10:30 10.47 10.48 10.40 10.43 317.4K
10:35 10.42 10.45 10.39 10.42 461.6K
10:40 10.42 10.44 10.38 10.41 371.8K
10:45 10.40 10.40 10.36 10.38 142.9K
10:50 10.38 10.38 10.33 10.34 311.6K
10:55 10.35 10.35 10.30 10.32 188.7K
11:00 10.31 10.38 10.30 10.37 364.6K
11:05 10.37 10.38 10.34 10.34 176.5K
11:10 10.34 10.34 10.32 10.34 121.1K
11:15 10.33 10.36 10.32 10.35 213.6K
11:20 10.34 10.35 10.33 10.35 122.5K
11:25 10.37 11.00 10.36 10.68 3,057.3K
11:30 10.69 10.69 10.69 10.69 34.3K
13:00 10.67 10.79 10.48 10.53 1,874.2K
13:05 10.53 10.73 10.50 10.66 937.9K
13:10 10.66 10.66 10.56 10.56 328.5K
13:15 10.55 10.60 10.54 10.55 237.2K
13:20 10.55 10.55 10.50 10.50 302.4K
13:25 10.51 10.51 10.49 10.50 223.7K
13:30 10.49 10.52 10.49 10.50 266.1K
13:35 10.51 10.58 10.50 10.56 266.3K
13:40 10.55 10.56 10.51 10.52 185.0K
13:45 10.52 10.52 10.48 10.48 255.7K
13:50 10.48 10.49 10.46 10.47 406.9K
13:55 10.47 10.49 10.44 10.48 234.0K
14:00 10.49 10.49 10.47 10.47 168.6K
14:05 10.47 10.50 10.45 10.50 238.8K
14:10 10.50 10.50 10.46 10.47 130.1K
14:15 10.47 10.47 10.43 10.44 186.0K
14:20 10.44 10.50 10.44 10.48 177.7K
14:25 10.48 10.54 10.48 10.50 322.4K
14:30 10.51 10.51 10.44 10.45 218.4K
14:35 10.44 10.47 10.44 10.47 267.1K
14:40 10.46 10.52 10.46 10.49 456.8K
14:45 10.49 10.49 10.44 10.45 523.8K
14:50 10.46 10.52 10.45 10.50 598.7K
14:55 10.49 10.51 10.48 10.50 464.8K
15:40 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available