Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.56 10.40 10.44 3,085.0K
09:35 10.44 10.55 10.43 10.52 948.0K
09:40 10.54 10.62 10.53 10.55 1,475.4K
09:45 10.53 10.54 10.49 10.49 819.1K
09:50 10.48 10.54 10.48 10.49 482.4K
09:55 10.50 10.55 10.49 10.54 433.8K
10:00 10.54 10.59 10.53 10.59 690.9K
10:05 10.58 10.60 10.55 10.58 518.8K
10:10 10.58 10.65 10.58 10.59 682.5K
10:15 10.58 10.60 10.56 10.56 418.5K
10:20 10.56 10.58 10.55 10.58 281.3K
10:25 10.57 10.61 10.56 10.60 316.7K
10:30 10.59 10.60 10.56 10.56 338.4K
10:35 10.56 10.58 10.56 10.57 124.0K
10:40 10.58 10.60 10.57 10.59 151.4K
10:45 10.59 10.61 10.58 10.59 213.2K
10:50 10.60 10.61 10.58 10.58 181.1K
10:55 10.59 10.59 10.55 10.55 146.7K
11:00 10.56 10.58 10.56 10.57 119.1K
11:05 10.57 10.59 10.56 10.57 158.9K
11:10 10.57 10.58 10.54 10.55 326.2K
11:15 10.55 10.57 10.54 10.57 291.0K
11:20 10.56 10.57 10.55 10.56 119.9K
11:25 10.56 10.56 10.52 10.53 331.6K
11:30 10.54 10.54 10.54 10.54 4.1K
13:00 10.54 10.54 10.44 10.45 638.3K
13:05 10.45 10.50 10.45 10.49 215.2K
13:10 10.49 10.49 10.47 10.48 225.0K
13:15 10.48 10.52 10.48 10.51 323.8K
13:20 10.51 10.52 10.50 10.52 148.0K
13:25 10.51 10.53 10.51 10.53 158.8K
13:30 10.52 10.56 10.51 10.55 294.8K
13:35 10.55 10.56 10.54 10.56 208.2K
13:40 10.56 10.56 10.54 10.54 199.4K
13:45 10.54 10.56 10.54 10.54 152.9K
13:50 10.55 10.55 10.53 10.54 161.5K
13:55 10.53 10.54 10.52 10.52 252.5K
14:00 10.52 10.55 10.52 10.54 177.2K
14:05 10.54 10.55 10.52 10.52 215.6K
14:10 10.52 10.53 10.51 10.53 145.2K
14:15 10.52 10.53 10.50 10.52 224.8K
14:20 10.52 10.53 10.52 10.53 90.8K
14:25 10.52 10.53 10.52 10.53 60.3K
14:30 10.53 10.53 10.51 10.52 357.9K
14:35 10.52 10.53 10.51 10.52 196.1K
14:40 10.51 10.53 10.51 10.52 366.0K
14:45 10.52 10.56 10.52 10.55 656.2K
14:50 10.54 10.56 10.54 10.56 397.8K
14:55 10.55 10.56 10.54 10.54 234.6K
15:40 10.53 10.53 10.53 10.53 298.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available