Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.57 10.48 10.49 299.6K
09:35 10.48 10.50 10.46 10.48 108.9K
09:40 10.49 10.49 10.46 10.48 105.9K
09:45 10.49 10.50 10.45 10.46 120.9K
09:50 10.46 10.46 10.41 10.41 191.1K
09:55 10.42 10.43 10.39 10.41 237.6K
10:00 10.41 10.44 10.40 10.44 116.6K
10:05 10.44 10.44 10.40 10.40 58.3K
10:10 10.40 10.43 10.40 10.43 63.2K
10:15 10.42 10.43 10.39 10.40 116.2K
10:20 10.40 10.42 10.39 10.42 68.6K
10:25 10.41 10.44 10.40 10.43 75.6K
10:30 10.42 10.44 10.38 10.40 78.0K
10:35 10.39 10.40 10.36 10.37 85.6K
10:40 10.36 10.37 10.35 10.35 151.6K
10:45 10.36 10.37 10.33 10.34 234.4K
10:50 10.35 10.35 10.33 10.34 59.1K
10:55 10.34 10.37 10.34 10.36 88.5K
11:00 10.36 10.36 10.35 10.36 29.6K
11:05 10.35 10.36 10.35 10.36 56.0K
11:10 10.36 10.38 10.36 10.38 51.0K
11:15 10.37 10.38 10.36 10.38 26.0K
11:20 10.38 10.40 10.37 10.38 18.3K
11:25 10.38 10.41 10.38 10.40 47.5K
13:00 10.39 10.39 10.36 10.37 50.8K
13:05 10.37 10.38 10.35 10.36 44.2K
13:10 10.35 10.36 10.34 10.35 39.9K
13:15 10.35 10.38 10.35 10.38 63.5K
13:20 10.38 10.38 10.36 10.37 12.2K
13:25 10.38 10.40 10.37 10.39 45.5K
13:30 10.39 10.43 10.39 10.42 94.3K
13:35 10.41 10.42 10.40 10.42 34.4K
13:40 10.43 10.44 10.41 10.42 92.1K
13:45 10.41 10.42 10.40 10.41 45.2K
13:50 10.41 10.48 10.41 10.47 121.4K
13:55 10.46 10.47 10.43 10.44 176.3K
14:00 10.44 10.45 10.42 10.43 62.4K
14:05 10.43 10.44 10.41 10.42 37.2K
14:10 10.41 10.42 10.41 10.41 28.5K
14:15 10.41 10.42 10.40 10.41 53.1K
14:20 10.41 10.42 10.40 10.41 57.1K
14:25 10.40 10.43 10.39 10.42 107.6K
14:30 10.42 10.43 10.41 10.42 48.5K
14:35 10.42 10.43 10.41 10.42 80.7K
14:40 10.42 10.43 10.42 10.43 29.8K
14:45 10.43 10.44 10.42 10.42 62.9K
14:50 10.43 10.44 10.40 10.41 346.5K
14:55 10.41 10.44 10.40 10.42 141.1K
15:40 10.43 10.43 10.43 10.43 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available