Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.65 10.49 10.61 1,106.0K
09:35 10.62 10.65 10.55 10.65 769.4K
09:40 10.65 10.74 10.65 10.72 779.9K
09:45 10.71 10.72 10.67 10.70 439.9K
09:50 10.71 10.74 10.68 10.68 314.4K
09:55 10.69 10.72 10.68 10.71 118.1K
10:00 10.71 10.71 10.66 10.66 123.6K
10:05 10.68 10.69 10.65 10.69 195.8K
10:10 10.69 10.71 10.68 10.68 218.0K
10:15 10.68 10.68 10.65 10.65 86.8K
10:20 10.66 10.67 10.65 10.65 93.6K
10:25 10.65 10.66 10.64 10.64 75.4K
10:30 10.65 10.65 10.62 10.63 137.4K
10:35 10.64 10.66 10.62 10.66 150.0K
10:40 10.66 10.66 10.63 10.65 88.9K
10:45 10.65 10.66 10.64 10.65 107.6K
10:50 10.65 10.65 10.62 10.63 50.9K
10:55 10.63 10.63 10.60 10.62 92.7K
11:00 10.61 10.61 10.60 10.61 81.4K
11:05 10.61 10.61 10.59 10.60 107.2K
11:10 10.60 10.62 10.60 10.60 128.0K
11:15 10.60 10.61 10.58 10.59 153.7K
11:20 10.59 10.62 10.58 10.59 200.9K
11:25 10.60 10.64 10.60 10.61 164.7K
13:00 10.61 10.62 10.59 10.62 153.2K
13:05 10.61 10.63 10.60 10.63 71.1K
13:10 10.63 10.66 10.63 10.65 127.5K
13:15 10.65 10.66 10.63 10.65 153.4K
13:20 10.64 10.64 10.62 10.62 48.9K
13:25 10.62 10.63 10.58 10.58 139.9K
13:30 10.59 10.61 10.59 10.60 81.6K
13:35 10.60 10.61 10.59 10.60 61.6K
13:40 10.59 10.60 10.58 10.59 91.8K
13:45 10.59 10.60 10.58 10.59 75.2K
13:50 10.59 10.60 10.58 10.59 47.7K
13:55 10.60 10.61 10.59 10.60 75.6K
14:00 10.60 10.62 10.59 10.62 133.6K
14:05 10.63 10.63 10.61 10.62 50.3K
14:10 10.61 10.62 10.60 10.62 65.4K
14:15 10.62 10.62 10.60 10.62 73.7K
14:20 10.61 10.70 10.61 10.66 306.6K
14:25 10.66 10.68 10.65 10.68 117.9K
14:30 10.69 10.70 10.66 10.67 471.0K
14:35 10.66 10.68 10.65 10.68 116.6K
14:40 10.67 10.68 10.66 10.66 127.2K
14:45 10.67 10.68 10.66 10.67 191.6K
14:50 10.67 10.69 10.66 10.69 467.9K
14:55 10.68 10.69 10.67 10.69 151.6K
15:40 10.68 10.68 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available