13.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.82 | 10.87 | 10.72 | 10.72 | 370.8K |
| 09:35 | 10.73 | 10.73 | 10.68 | 10.68 | 358.1K |
| 09:40 | 10.68 | 10.70 | 10.62 | 10.65 | 300.6K |
| 09:45 | 10.64 | 10.67 | 10.63 | 10.65 | 226.9K |
| 09:50 | 10.64 | 10.65 | 10.62 | 10.64 | 255.0K |
| 09:55 | 10.65 | 10.68 | 10.60 | 10.67 | 247.9K |
| 10:00 | 10.67 | 10.73 | 10.67 | 10.73 | 147.0K |
| 10:05 | 10.74 | 10.74 | 10.69 | 10.69 | 74.1K |
| 10:10 | 10.69 | 10.70 | 10.67 | 10.67 | 119.4K |
| 10:15 | 10.67 | 10.68 | 10.65 | 10.66 | 152.4K |
| 10:20 | 10.66 | 10.68 | 10.65 | 10.68 | 57.6K |
| 10:25 | 10.68 | 10.69 | 10.66 | 10.67 | 70.0K |
| 10:30 | 10.67 | 10.68 | 10.65 | 10.65 | 77.5K |
| 10:35 | 10.65 | 10.66 | 10.62 | 10.64 | 102.4K |
| 10:40 | 10.64 | 10.67 | 10.64 | 10.66 | 61.1K |
| 10:45 | 10.66 | 10.66 | 10.63 | 10.64 | 75.6K |
| 10:50 | 10.65 | 10.66 | 10.63 | 10.64 | 46.6K |
| 10:55 | 10.64 | 10.65 | 10.62 | 10.65 | 78.3K |
| 11:00 | 10.65 | 10.65 | 10.63 | 10.64 | 33.1K |
| 11:05 | 10.64 | 10.66 | 10.63 | 10.64 | 93.6K |
| 11:10 | 10.64 | 10.66 | 10.64 | 10.64 | 51.3K |
| 11:15 | 10.65 | 10.65 | 10.63 | 10.64 | 37.9K |
| 11:20 | 10.64 | 10.64 | 10.62 | 10.62 | 60.9K |
| 11:25 | 10.62 | 10.64 | 10.62 | 10.64 | 69.2K |
| 11:30 | 10.64 | 10.64 | 10.64 | 10.64 | 0.3K |
| 13:00 | 10.63 | 10.68 | 10.63 | 10.66 | 317.3K |
| 13:05 | 10.67 | 10.70 | 10.65 | 10.67 | 52.4K |
| 13:10 | 10.68 | 10.70 | 10.68 | 10.68 | 25.3K |
| 13:15 | 10.68 | 10.70 | 10.68 | 10.69 | 25.7K |
| 13:20 | 10.71 | 10.72 | 10.70 | 10.71 | 35.2K |
| 13:25 | 10.71 | 10.73 | 10.71 | 10.72 | 82.1K |
| 13:30 | 10.72 | 10.77 | 10.72 | 10.75 | 237.8K |
| 13:35 | 10.75 | 10.82 | 10.74 | 10.81 | 247.2K |
| 13:40 | 10.81 | 10.81 | 10.80 | 10.81 | 106.0K |
| 13:45 | 10.81 | 10.81 | 10.77 | 10.77 | 106.8K |
| 13:50 | 10.77 | 10.78 | 10.75 | 10.78 | 53.7K |
| 13:55 | 10.77 | 10.78 | 10.75 | 10.75 | 40.5K |
| 14:00 | 10.75 | 10.77 | 10.74 | 10.77 | 140.8K |
| 14:05 | 10.77 | 10.77 | 10.73 | 10.74 | 222.5K |
| 14:10 | 10.74 | 10.74 | 10.71 | 10.72 | 303.5K |
| 14:15 | 10.71 | 10.72 | 10.70 | 10.71 | 77.7K |
| 14:20 | 10.71 | 10.72 | 10.70 | 10.71 | 60.8K |
| 14:25 | 10.70 | 10.71 | 10.70 | 10.71 | 33.5K |
| 14:30 | 10.71 | 10.74 | 10.70 | 10.73 | 164.4K |
| 14:35 | 10.73 | 10.73 | 10.72 | 10.72 | 34.7K |
| 14:40 | 10.72 | 10.75 | 10.72 | 10.74 | 136.6K |
| 14:45 | 10.74 | 10.75 | 10.73 | 10.74 | 159.7K |
| 14:50 | 10.74 | 10.74 | 10.72 | 10.72 | 123.3K |
| 14:55 | 10.73 | 10.73 | 10.71 | 10.72 | 87.1K |
| 15:40 | 10.72 | 10.72 | 10.72 | 10.72 | 53.0K |