Shanghai Kangda New Materials A

002669
🏛️ china →
13.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.60 11.46 11.46 984.6K
09:35 11.46 11.58 11.45 11.55 571.6K
09:40 11.55 11.64 11.55 11.60 521.6K
09:45 11.60 11.60 11.55 11.58 382.8K
09:50 11.58 11.58 11.50 11.52 411.5K
09:55 11.54 11.55 11.51 11.53 247.0K
10:00 11.53 11.57 11.51 11.55 390.4K
10:05 11.55 11.56 11.51 11.51 165.2K
10:10 11.51 11.55 11.50 11.53 269.4K
10:15 11.53 11.53 11.51 11.52 155.9K
10:20 11.51 11.53 11.51 11.52 108.5K
10:25 11.52 11.53 11.51 11.52 191.1K
10:30 11.52 11.53 11.50 11.51 158.4K
10:35 11.51 11.54 11.51 11.53 116.7K
10:40 11.54 11.54 11.52 11.53 145.4K
10:45 11.53 11.55 11.53 11.53 146.8K
10:50 11.53 11.53 11.52 11.52 61.4K
10:55 11.53 11.53 11.51 11.52 94.2K
11:00 11.51 11.53 11.51 11.52 178.0K
11:05 11.52 11.61 11.51 11.60 484.4K
11:10 11.59 11.60 11.56 11.57 314.7K
11:15 11.57 11.57 11.53 11.54 117.3K
11:20 11.54 11.56 11.54 11.54 88.0K
11:25 11.54 11.55 11.52 11.53 110.6K
13:00 11.53 11.54 11.51 11.51 158.4K
13:05 11.51 11.51 11.47 11.49 553.7K
13:10 11.46 11.47 11.40 11.42 778.3K
13:15 11.43 11.45 11.42 11.43 164.0K
13:20 11.43 11.45 11.42 11.44 180.0K
13:25 11.44 11.44 11.40 11.41 477.4K
13:30 11.41 11.45 11.41 11.43 214.7K
13:35 11.43 11.43 11.41 11.42 151.4K
13:40 11.42 11.42 11.39 11.41 364.7K
13:45 11.40 11.41 11.40 11.40 162.8K
13:50 11.40 11.43 11.40 11.43 210.3K
13:55 11.43 11.43 11.41 11.42 150.0K
14:00 11.42 11.43 11.42 11.42 114.5K
14:05 11.42 11.43 11.41 11.42 155.3K
14:10 11.42 11.45 11.42 11.44 136.2K
14:15 11.44 11.46 11.44 11.46 186.3K
14:20 11.46 11.50 11.46 11.48 308.9K
14:25 11.48 11.49 11.47 11.48 147.2K
14:30 11.49 11.49 11.47 11.47 132.0K
14:35 11.47 11.47 11.45 11.46 236.6K
14:40 11.46 11.47 11.45 11.46 230.2K
14:45 11.47 11.48 11.46 11.46 269.5K
14:50 11.46 11.48 11.45 11.46 427.1K
14:55 11.47 11.48 11.44 11.45 433.1K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available